VELCAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 EUR | +2.31% |
|
+2.31% | +3.91% |
| 1 week | +2.31% | ||
| Current month | +2.31% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 12.5 € | 13.1 € | 13 € | 13 € | 13.3 € | 13.3 € |
| Volume | 0 | 260 | 900 | 935 | 500 | 500 |
| Change | +2.46% | +4.80% | -0.76% | 0.00% | +2.31% | +2.31% |
| Opening | 12.50 | 13.10 | 13.00 | 13.00 | 13.00 | 13 |
| High | 12.50 | 13.10 | 13.00 | 13.00 | 13.30 | 13.3 |
| Low | 12.50 | 13.10 | 13.00 | 13.00 | 13.00 | 13 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.31% | ||
| Current month | +2.31% | ||
| 1 month | -0.75% | ||
| 3 months | +1.53% | ||
| 6 months | +15.65% | ||
| Current year | +3.91% | ||
| 1 year | +2.31% | ||
| 3 years | +72.73% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
964
Avg. Volume 20 sessions
12 821.20
Avg. Volume 20 sessions USD
13 823.69
Record volume 1
70 435
Record volume 2
51 655
Record volume 3
41 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 680 240
Capitalization (USD)
69 737 588
Net sales (EUR)
3 157 000
Net sales (USD)
3 403 846
Number of employees
12
Sales / Employee (EUR)
263 083
Sales / Employee (USD)
283 654
Free-Float
88.97 %
Free-Float capitalization (EUR)
67 217 665
Free-Float capitalization (USD)
72 473 414
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.50
13.30
1 month
12.0013.30
Current year
12.0014.00
1 year
11.2014.00
3 years
7.3014.00
5 years
4.8014.00
10 years
4.8014.00
Indicators
Moving average 5 days
12.98
Moving average 20 days
12.93
Moving average 50 days
13.00
Moving average 100 days
13.03
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
57.67
RSI 14 days
54.88
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.31% | +3.91% | +2.31% | 69.74M | ||
| +0.11% | +2.58% | +20.00% | +25.14% | 78.25B | ||
| +1.03% | +4.20% | +66.15% | +192.31% | 18.33B | ||
| +0.32% | +4.42% | +7.28% | +23.26% | 16.5B | ||
| -0.33% | +0.34% | +8.97% | +22.45% | 14.18B | ||
| +0.09% | +2.46% | +2.43% | +14.36% | 12.77B | ||
| +0.16% | -0.48% | +8.44% | -1.59% | 11.96B | ||
| +0.35% | +3.40% | +9.42% | +22.83% | 11.15B | ||
| -1.23% | +1.13% | +35.87% | +76.68% | 10.46B | ||
| +1.16% | +0.14% | -1.78% | -13.26% | 9.98B | ||
| -0.45% | -0.09% | -2.13% | +7.19% | 7.91B | ||
| -1.47% | +1.10% | -1.71% | +0.97% | 7.75B | ||
| 0.00% | +0.14% | +0.70% | -11.98% | 7.12B | ||
| -0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
| +0.78% | +4.39% | +59.39% | +145.79% | 6.22B | ||
| -0.16% | +0.42% | +19.59% | -5.26% | 4.5B | ||
| Average | +0.11% | +2.08% | +13.03% | +29.74% | ||
| Weighted average by Cap. | +0.08% | +2.18% | +17.19% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +21.90% | ||
| 2022 | +12.30% | ||
| 2021 | +30.77% | ||
| 2020 | +9.33% |
- Stock Market
- Equities
- VLCN Stock
- Quotes Velcan Holdings