VELAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 CAD | +0.51% |
|
+5.50% | +11.01% |
| Apr. 25 | Velan Inc. Appoints Daniel Desjardins as Independent Director | CI |
| Feb. 05 | Velan Appoints its Board Chair and Interim Chief Executive as its Permanent CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.04 $ | 5.99 $ | 5.92 $ | 5.95 $ |
| Volume | 14 800 | 500 | 5 000 | 2 461 |
| Change | +0.67% | -0.83% | -1.17% | +0.51% |
| Opening | 6.14 | 5.92 | 6.29 | 5.91 |
| High | 6.14 | 5.99 | 6.29 | 6.25 |
| Low | 5.89 | 5.92 | 5.92 | 5.91 |
Performance
| 1 day | +0.51% | ||
| 1 week | +5.50% | ||
| Current month | -1.49% | ||
| 1 month | -3.25% | ||
| 3 months | +12.48% | ||
| 6 months | +1.71% | ||
| Current year | +11.01% | ||
| 1 year | -53.37% | ||
| 3 years | -45.91% | ||
| 5 years | -33.67% | ||
| 10 years | -63.04% |
Volumes
marketsDaily volume
2 461
Estimated daily volume
2 461
Avg. Volume 20 sessions
5 131
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
30 529.45
Avg. Volume 20 sessions USD
22 316.42
Record volume 1
948 544
Record volume 2
601 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 860 875
Capitalization (USD)
93 860 875
Net sales (USD)
370 429 000
Number of employees
1 630
Sales / Employee (USD)
227 257
Free-Float
19.7 %
Free-Float capitalization (CAD)
13 517 432
Free-Float capitalization (USD)
18 489 279
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.89
6.29
1 month
5.526.29
Current year
5.056.44
1 year
5.0312.88
3 years
4.7612.88
5 years
0.0012.88
10 years
0.0022.50
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.95
Moving average 50 days
5.56
Moving average 100 days
5.42
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
52.64
RSI 14 days
53.79
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +5.50% | +11.01% | -53.37% | 93.86M | ||
| -3.35% | -1.13% | -25.48% | -5.93% | 11.22B | ||
| +1.04% | -0.97% | +21.00% | +99.29% | 8.17B | ||
| +0.65% | +1.58% | -1.75% | +18.07% | 6.83B | ||
| +0.38% | -0.69% | +34.56% | +40.02% | 1.96B | ||
| +3.62% | +5.44% | +5.95% | -22.41% | 1.59B | ||
| +0.49% | +0.71% | +27.24% | +52.51% | 983M | ||
| +3.23% | +8.62% | +9.62% | +10.74% | 919M | ||
| +0.68% | +0.91% | +10.28% | +40.89% | 780M | ||
| +0.27% | +0.21% | -4.99% | -41.08% | 676M | ||
| -0.83% | +0.85% | -20.25% | -4.13% | 407M | ||
| +0.19% | +2.83% | -23.69% | -7.41% | 368M | ||
| +1.29% | +8.71% | -7.16% | -0.80% | 359M | ||
| -0.56% | +2.48% | -25.03% | -28.14% | 303M | ||
| +4.34% | +6.66% | -10.86% | +10.15% | 297M | ||
| -0.22% | +2.77% | -20.48% | -24.15% | 269M | ||
| Average | +0.73% | +3.35% | -1.25% | +5.26% | ||
| Weighted average by Cap. | -0.36% | +0.87% | -1.24% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2e6607d83.Cs5bDT2mozsfwZlQ99QZNh5Tdej9d0JGFzai21rhH8Y.YYJiUkrS5U5yuNQzgLIpYkggB6a5Oi0CJXHg9gmvUax5ixA6bcX2UlGu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.95 | 100 | 2,400 |
| 03:59:59 pm | 5.95 | 100 | 2,300 |
| 10:45:48 am | 6 | 100 | 2,200 |
| 10:18:12 am | 6.18 | 100 | 2,100 |
| 09:47:35 am | 6.25 | 700 | 2,000 |
| 09:47:35 am | 6.18 | 100 | 1,300 |
| 09:47:35 am | 6.17 | 200 | 1,200 |
| 09:30:47 am | 5.91 | 300 | 1,000 |
| 09:30:47 am | 5.91 | 600 | 700 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +0.37% | ||
| 2022 | -34.88% | ||
| 2021 | +17.14% | ||
| 2020 | -16.37% | ||
| 2019 | -5.53% | ||
| 2018 | -50.75% | ||
| 2017 | +4.29% | ||
| 2016 | +13.79% | ||
| 2015 | -30.46% | ||
| 2014 | +65.15% | ||
| 2013 | +16.09% | ||
| 2012 | -1.30% | ||
| 2011 | -14.03% | ||
| 2010 | -12.13% | ||
| 2009 | +33.65% | ||
| 2008 | -25.18% | ||
| 2007 | -5.34% | ||
| 2006 | +40.09% | ||
| 2005 | -14.81% | ||
| 2004 | +12.50% | ||
| 2003 | -9.09% | ||
| 2002 | -13.44% | ||
| 2001 | +12.96% | ||
| 2000 | -32.50% | ||
| 1999 | -42.86% | ||
| 1998 | +27.27% | ||
| 1997 | +41.03% | ||
| 1996 | +10.17% |
- Stock Market
- Equities
- VLN Stock
- Quotes Velan Inc.