VEEVA SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.3 USD | +1.07% |
|
+3.40% | +6.64% |
| Apr. 24 | Veeva Systems Insider Sold Shares Worth $681,116, According to a Recent SEC Filing | MT |
| Apr. 16 | Veeva Systems Insider Sold Shares Worth $746,297, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 201.43 $ | 203.45 $ | 203.14 $ | 205.31 $ |
| Volume | 630 387 | 646 523 | 510 514 | 916 277 |
| Change | +1.27% | +1.00% | -0.15% | +1.07% |
| Opening | 200.76 | 204.31 | 204.63 | 203.42 |
| High | 202.03 | 205.66 | 204.63 | 206.10 |
| Low | 198.57 | 201.98 | 201.80 | 203.14 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | -4.39% | ||
| 3 months | -4.31% | ||
| 6 months | +5.76% | ||
| Current year | +6.64% | ||
| 1 year | +14.63% | ||
| 3 years | -21.02% | ||
| 5 years | +47.05% | ||
| 10 years | +1,048.91% |
Volumes
marketsDaily volume
916 277
Estimated daily volume
916 277
Avg. Volume 20 sessions
824 505
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
169 279 121.55
Record volume 1
19 427 440
Record volume 2
13 957 600
Record volume 3
12 250 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 830 255 974
Net sales (USD)
2 363 673 000
Number of employees
7 172
Sales / Employee (USD)
329 570
Free-Float
91.04 %
Free-Float capitalization (USD)
29 844 647 468
Average Daily Capital Traded
0.52%
Highs and lows
1 week
198.57
206.10
1 month
194.46216.74
Current year
182.77236.90
1 year
160.21236.90
3 years
151.02343.96
5 years
118.11343.96
10 years
17.66343.96
Indicators
Moving average 5 days
201.10
Moving average 20 days
203.21
Moving average 50 days
217.20
Moving average 100 days
209.34
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
49.58
RSI 14 days
43.16
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.40% | +6.64% | +14.63% | 32.83B | ||
| +1.10% | +1.52% | +18.02% | +87.62% | 7.73B | ||
| +0.54% | +1.82% | +23.82% | +27.62% | 3.96B | ||
| +1.36% | -0.47% | -16.41% | -18.82% | 3.12B | ||
| +1.07% | +13.02% | -19.48% | -53.97% | 1.38B | ||
| -0.18% | +0.35% | -30.77% | +98.25% | 1.2B | ||
| +0.68% | +7.03% | +8.47% | +18.80% | 963M | ||
| +1.83% | +3.98% | -32.21% | -48.43% | 934M | ||
| -2.40% | -5.94% | -28.36% | -38.80% | 829M | ||
| +1.68% | -3.88% | -17.26% | -20.11% | 701M | ||
| -3.85% | +0.95% | -16.01% | -26.47% | 600M | ||
| +1.37% | -6.47% | - | - | 460M | ||
| +5.49% | +4.33% | -25.79% | -40.97% | 452M | ||
| +2.16% | +1.76% | -19.35% | -17.25% | 429M | ||
| -1.17% | +1.11% | -26.95% | -35.01% | 404M | ||
| +4.06% | +6.30% | +41.97% | +72.31% | 391M | ||
| Average | +0.93% | +2.36% | -8.91% | +1.29% | ||
| Weighted average by Cap. | +0.99% | +0.92% | +4.56% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f99f2be.p4uQYwX160ccXasbAfSpoK8iyrlKF2GF_82GHL7qPwo.77LnG02N2xJVEeQrNbmc88tqv4E_eBHiz6nxZc2rCU3m39wsTYSbJDFo7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 205.3 | 127,086 | 499,064 |
| 03:59:59 pm | 205.3 | 500 | 371,978 |
| 03:59:59 pm | 205.3 | 421 | 371,478 |
| 03:59:59 pm | 205.3 | 200 | 371,057 |
| 03:59:59 pm | 205.3 | 400 | 370,857 |
| 03:59:59 pm | 205.3 | 100 | 370,457 |
| 03:59:58 pm | 205.2 | 183 | 370,357 |
| 03:59:58 pm | 205.2 | 113 | 370,174 |
| 03:59:58 pm | 205.2 | 137 | 370,061 |
| 03:59:58 pm | 205.2 | 275 | 369,924 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +19.30% | ||
| 2022 | -36.83% | ||
| 2021 | -6.16% | ||
| 2020 | +93.55% | ||
| 2019 | +57.48% | ||
| 2018 | +61.58% | ||
| 2017 | +35.82% | ||
| 2016 | +41.07% | ||
| 2015 | +9.24% | ||
| 2014 | -17.73% | ||
| 2013 | -13.62% |
- Stock Market
- Equities
- VEEV Stock
- Quotes Veeva Systems Inc.