VEEFIN SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.2 INR | -2.26% |
|
-5.32% | +21.08% |
| Apr. 29 | Veefin Solutions Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 02 | Central Bank of India Onboards Veefin Solutions to Venture into Supply Chain Financing | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 292.05 ₹ | 292 ₹ | 287.7 ₹ | 281.2 ₹ |
| Volume | 32 400 | 11 200 | 97 600 | 26 400 |
| Change | -1.25% | -0.02% | -1.47% | -2.26% |
| Opening | 295.00 | 292.50 | 293.70 | 281.00 |
| High | 304.00 | 294.00 | 298.00 | 289.90 |
| Low | 291.05 | 283.00 | 284.00 | 280.10 |
Performance
| 1 day | -2.26% | ||
| 1 week | -5.32% | ||
| Current month | -9.55% | ||
| 1 month | -9.55% | ||
| 3 months | -18.14% | ||
| 6 months | +4.91% | ||
| Current year | +21.08% |
Volumes
marketsDaily volume
26 400
Estimated daily volume
26 400
Avg. Volume 20 sessions
28 029
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
7 881 754.80
Avg. Volume 20 sessions USD
94 620.47
Record volume 1
2 670 400
Record volume 2
1 228 800
Record volume 3
785 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 489 394 502
Capitalization (USD)
77 905 181
Net sales ()
140 779 000
Net sales (USD)
1 690 052
Number of employees
147
Sales / Employee (INR)
957 680
Sales / Employee (USD)
11 497
Free-Float
36.36 %
Free-Float capitalization (INR)
2 359 770 201
Free-Float capitalization (USD)
28 329 041
Average Daily Capital Traded
0.12%
Highs and lows
1 week
280.10
304.00
1 month
275.70328.25
Current year
223.50409.75
1 year
85.13409.75
3 years
85.13409.75
5 years
85.13409.75
10 years
85.13409.75
Indicators
Moving average 5 days
292.90
Moving average 20 days
294.92
Moving average 50 days
296.31
Moving average 100 days
303.17
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
38.91
RSI 14 days
43.04
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -5.32% | +21.08% | - | 77.91M | ||
| +0.04% | -1.54% | +11.32% | +30.91% | 86.49B | ||
| +2.41% | +1.53% | +1.81% | +0.76% | 63.86B | ||
| -0.82% | -2.40% | -15.94% | +10.50% | 40.45B | ||
| +0.08% | -2.59% | -20.81% | +1.45% | 25.65B | ||
| +0.92% | -1.30% | -5.73% | +15.37% | 18.55B | ||
| -2.89% | -7.81% | -22.42% | -29.25% | 11.65B | ||
| +1.14% | +0.38% | -8.35% | +49.44% | 10.32B | ||
| 0.00% | +0.52% | -17.01% | -15.37% | 8.57B | ||
| +0.99% | -2.39% | -5.39% | +10.22% | 7.64B | ||
| +2.35% | -0.23% | +12.08% | +1.40% | 5.1B | ||
| -0.05% | -0.39% | +26.34% | +1.69% | 4.5B | ||
| +0.24% | -0.55% | +6.71% | +10.03% | 4.29B | ||
| -1.19% | +2.44% | -11.73% | +3.40% | 4.23B | ||
| +3.95% | -1.39% | -2.97% | +20.04% | 3.71B | ||
| +0.44% | -7.32% | -30.43% | -38.15% | 3.43B | ||
| Average | +0.15% | -1.82% | -3.84% | +4.83% | ||
| Weighted average by Cap. | -0.16% | -1.23% | -2.28% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce0c1db926.SgENkACgxv_Zq49sPZ8B26dCobwyeD3ehBVjXl0iD5U.Hmg8pkbPjJf08csdCdtpvP9zk-x-M2qH4G8bLg9rRMEpbGelZMWyh-_jyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 280.1 | 400 | 26,400 |
| 05:59:33 am | 280.5 | 800 | 26,000 |
| 05:55:05 am | 280.6 | 400 | 25,200 |
| 05:55:01 am | 280.6 | 400 | 24,800 |
| 05:51:40 am | 282.8 | 800 | 24,400 |
| 05:40:33 am | 281 | 1,600 | 23,600 |
| 05:39:54 am | 281 | 800 | 22,000 |
| 05:38:01 am | 281.4 | 800 | 21,200 |
| 05:30:56 am | 281.6 | 800 | 20,400 |
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +157.43% |
- Stock Market
- Equities
- 543931 Stock
- Quotes Veefin Solutions Limited
