VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.5 INR | +2.15% |
|
+12.14% | +71.18% |
| May. 16 | India's Vedanta approves $1 billion fundraise | RE |
| May. 13 | Vedanta Lifts Stake in Japan's AvanStrate to 98.2% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 433.15 ₹ | 437.4 ₹ | 433.2 ₹ | 442.5 ₹ | 442.5 ₹ |
| Volume | 830 361 | 1 093 360 | 915 252 | 871 687 | 871 687 |
| Change | +4.64% | +0.98% | -0.96% | +2.15% | +2.15% |
| Opening | 420.65 | 438.00 | 445.90 | 436.30 | 436.3 |
| High | 438.50 | 448.95 | 447.00 | 445.00 | 445 |
| Low | 415.05 | 434.85 | 427.20 | 432.55 | 432.6 |
Performance
| 1 day | +2.15% | ||
| 1 week | +12.14% | ||
| Current month | +11.21% | ||
| 1 month | +17.06% | ||
| 3 months | +65.82% | ||
| 6 months | +85.34% | ||
| Current year | +71.18% | ||
| 1 year | +58.49% | ||
| 3 years | +62.47% | ||
| 5 years | +171.22% | ||
| 10 years | +105.86% |
Volumes
marketsDaily volume
871 687
Estimated daily volume
871 687
Avg. Volume 20 sessions
754 868
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
334 029 090.00
Avg. Volume 20 sessions USD
4 011 689.37
Record volume 1
130 398 100
Record volume 2
95 458 850
Record volume 3
56 099 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 603 704 456 370
Capitalization (USD)
19 260 490 521
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 261 612 700
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 010 515
Free-Float
33.82 %
Free-Float capitalization (INR)
542 902 587 614
Free-Float capitalization (USD)
6 520 260 077
Average Daily Capital Traded
0.02%
Highs and lows
1 week
398.00
448.95
1 month
371.20448.95
Current year
249.75448.95
1 year
207.85448.95
3 years
206.10448.95
5 years
60.30448.95
10 years
58.10448.95
Indicators
Moving average 5 days
425.69
Moving average 20 days
400.13
Moving average 50 days
333.83
Moving average 100 days
302.20
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-24.56%
Price spread / (MMA100)
-31.71%
STIM
RSI 9 days
74.40
RSI 14 days
73.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +12.14% | +71.18% | +58.49% | 19.26B | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.11% | +3.05% | -1.13% | +16.21% | 122B | ||
| +0.60% | +4.38% | +5.24% | +13.85% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.17% | -3.48% | +35.85% | +12.95% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +2.07% | +1.98% | +28.73% | +24.57% | 26.93B | ||
| +5.49% | +6.56% | +63.04% | +83.13% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.30% | +8.78% | +61.16% | +67.02% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95B | ||
| Average | +1.46% | +2.55% | +25.66% | +27.12% | ||
| Weighted average by Cap. | +1.43% | +2.98% | +12.18% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914fd.BFjoxIGFqCvJevYnTpSum2F8gssK5Qjnm6fxWGitQQE.W3WQhrLX2kOMModzLeafz1lFyZ841kTR-pGAG1vMFEBeK7CN1sPAeqpPpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:02 am | 442.5 | 5 | 871,687 |
| 06:21:56 am | 442.5 | 26 | 871,682 |
| 06:21:36 am | 442.5 | 174 | 871,656 |
| 06:20:32 am | 442.5 | 20 | 871,482 |
| 06:20:03 am | 442.5 | 20 | 871,462 |
| 06:19:34 am | 442.5 | 20 | 871,442 |
| 06:18:33 am | 442.5 | 25 | 871,422 |
| 06:17:47 am | 442.5 | 1 | 871,397 |
| 06:17:02 am | 442.5 | 4 | 871,396 |
| 06:16:54 am | 442.5 | 220 | 871,392 |
Monthly variations
Annual change
| 2024 | +71.18% | ||
| 2023 | -16.13% | ||
| 2022 | -9.65% | ||
| 2021 | +111.27% | ||
| 2020 | +5.87% | ||
| 2019 | -24.64% | ||
| 2018 | -38.64% | ||
| 2017 | +52.45% | ||
| 2016 | +139.53% | ||
| 2015 | -57.82% | ||
| 2014 | +6.07% | ||
| 2013 | +3.38% | ||
| 2012 | +20.08% | ||
| 2011 | -50.49% | ||
| 2010 | -20.03% | ||
| 2009 | +379.17% | ||
| 2008 | -55.10% | ||
| 2007 | +170.64% | ||
| 2006 | +39.35% | ||
| 2005 | +96.53% | ||
| 2004 | +74.03% | ||
| 2003 | +761.64% | ||
| 2002 | +36.99% | ||
| 2001 | -12.25% |
- Stock Market
- Equities
- VEDL Stock
- 500295 Stock
- Quotes Vedanta Limited