VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.8 INR | -2.52% |
|
+0.48% | +78.22% |
| May. 23 | Vedanta Seeks Shareholders' Nod to Raise Up To INR85 Billion; Shares Down 4% | MT |
| May. 22 | India's Vedanta Aluminium turning to renewables, not adding coal capacity, CEO says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 491.7 ₹ | 487 ₹ | 472.7 ₹ | 460.8 ₹ |
| Volume | 34 592 200 | 33 932 800 | 25 849 830 | 12 873 210 |
| Change | +7.22% | -0.96% | -2.94% | -2.52% |
| Opening | 471.00 | 498.00 | 480.00 | 463.90 |
| High | 493.90 | 506.75 | 480.10 | 470.00 |
| Low | 463.00 | 476.80 | 461.80 | 459.60 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.48% | ||
| Current month | +15.82% | ||
| 1 month | +20.93% | ||
| 3 months | +71.72% | ||
| 6 months | +98.45% | ||
| Current year | +78.22% | ||
| 1 year | +55.78% | ||
| 3 years | +68.24% | ||
| 5 years | +181.15% | ||
| 10 years | +71.72% |
Volumes
marketsDaily volume
12 873 214
Estimated daily volume
12 873 214
Avg. Volume 20 sessions
16 636 841
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
7 666 256 332.80
Avg. Volume 20 sessions USD
92 317 058.76
Record volume 1
333 341 200
Record volume 2
270 968 000
Record volume 3
226 675 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 710 662 471 516
Capitalization (USD)
20 599 797 482
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 307 605 340
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 013 207
Free-Float
35.7 %
Free-Float capitalization (INR)
611 450 047 347
Free-Float capitalization (USD)
7 363 081 470
Average Daily Capital Traded
0.45%
Highs and lows
1 week
459.60
506.75
1 month
392.00506.75
Current year
249.50506.75
1 year
208.00506.75
3 years
206.00506.75
5 years
60.20506.75
10 years
58.15506.75
Indicators
Moving average 5 days
470.97
Moving average 20 days
420.97
Moving average 50 days
353.26
Moving average 100 days
312.52
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-23.34%
Price spread / (MMA100)
-32.18%
STIM
RSI 9 days
70.80
RSI 14 days
71.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
| -0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
| +0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
| -1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
| +0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
| +2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
| 0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -0.57% | 6.19B | ||
| -2.21% | -3.09% | +0.27% | -8.67% | 5.6B | ||
| Average | -0.94% | -1.56% | +27.15% | +31.85% | ||
| Weighted average by Cap. | -0.84% | -0.80% | +21.61% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e633c64d0e44d956d44b13f2.GDHdAspwOPahkn1jvZKatl4_jNe9k_3zIwzQQvLF49o.bnjtSZ47esfooR4W-tPM0Cx4vrrx5pKLTH6ILKD1s4wpWLttghFNvPnjRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 460.8 | 1,000 | 12,873,214 |
| 06:29:33 am | 460.8 | 15 | 12,872,214 |
| 06:29:17 am | 460.8 | 16 | 12,872,199 |
| 06:29:12 am | 460.8 | 20 | 12,872,183 |
| 06:29:07 am | 460.8 | 7 | 12,872,163 |
| 06:28:21 am | 460.8 | 78 | 12,872,156 |
| 06:27:27 am | 460.8 | 2 | 12,872,078 |
| 06:27:02 am | 460.8 | 5 | 12,872,076 |
| 06:26:12 am | 460.8 | 5 | 12,872,071 |
Monthly variations
Annual change
| 2024 | +78.22% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited
