Market Closed -
NSE India S.E.
07:40:30 2024-05-21 am EDT
|
5-day change
|
1st Jan Change
|
1,041
INR
|
-0.25%
|
|
+4.73%
|
-17.86%
|
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
2024-05-21
|
Last |
1068.4 ₹
|
1044 ₹
|
1026.75 ₹
|
1041.4 ₹
|
Volume |
377 812 |
291 905 |
15 069 |
279 849 |
Change |
+2.63%
|
-2.28%
|
-1.65%
|
+1.43%
|
Opening |
1,047.35 |
1,067.00 |
1,057.95 |
1,030.00 |
High |
1,076.95 |
1,082.30 |
1,057.95 |
1,054.00 |
Low |
1,035.00 |
1,023.95 |
1,003.10 |
1,019.50 |
Estimated daily volume
279 849
Avg. Volume 20 sessions
423 290
Avg. Volume 20 sessions INR
440 814 206.00
Avg. Volume 20 sessions USD
5 292 415.36
Record volume 1
19 754 860
Record volume 2
2 987 328
Record volume 3
2 578 071
Capital turnover ratio
0.00
Capitalization (INR)
249 345 339 497
Capitalization (USD)
2 993 640 146
Net sales (INR)
13 675 320 000
Net sales (USD)
164 185 892
Sales / Employee (INR)
18 380 806
Sales / Employee (USD)
220 680
Free-Float capitalization (INR)
62 408 355 493
Free-Float capitalization (USD)
749 274 716
Average Daily Capital Traded
0.18%
Moving average 5 days
1 031.66
Moving average 20 days
965.66
Moving average 50 days
947.54
Moving average 100 days
1 028.45
Price spread / (MMA5) -0.94% Price spread / (MMA20) -7.27% Price spread / (MMA50) -9.01% Price spread / (MMA100) -1.24% d7.gRsOjKZjp__trryUqmrrn-hlJuRIuaWjZerVSUIv5Hw.1np3380on6-o7IvA9Sup54YjSJN6i-LJCYLiMxpghwTXUnyhliqVvbub8Q Date | Price | Volume | Daily volume |
---|
06:20:13 am |
1,041
|
106 |
279,849 |
06:18:23 am |
1,041
|
1 |
279,743 |
06:10:05 am |
1,041
|
4 |
279,742 |
06:00:01 am |
1,053
|
199 |
279,738 |
05:59:54 am |
1,053
|
517 |
279,539 |
05:59:46 am |
1,051
|
7 |
279,022 |
05:59:39 am |
1,051
|
8 |
279,015 |
05:59:31 am |
1,051
|
207 |
279,007 |
More charts
|