VECTRON SYSTEMS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 EUR | +1.25% |
|
+5.48% | +40.28% |
| Mar. 15 | Siemens : presents its new hybrid locomotive | CF |
| Feb. 20 | Siemens Mobility Books Order for 250 Locomotives from Rail Vehicle Rental Company Railpool | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.72 € | 8.14 € | 8.08 € | 7.98 € | 8.08 € |
| Volume | 14 180 | 10 587 | 9 172 | 5 848 | 5 375 |
| Change | +2.93% | +5.44% | -0.74% | -1.24% | +1.25% |
| Opening | 7.44 | 7.82 | 8.18 | 7.98 | 8.14 |
| High | 7.74 | 8.14 | 8.18 | 8.00 | 8.14 |
| Low | 7.40 | 7.82 | 8.04 | 7.88 | 7.98 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.18% | ||
| Current month | +4.18% | ||
| 1 month | +2.31% | ||
| 3 months | +29.97% | ||
| 6 months | +58.96% | ||
| Current year | +38.54% | ||
| 1 year | +99.50% | ||
| 3 years | -33.72% | ||
| 5 years | -22.15% | ||
| 10 years | +262.32% |
Volumes
marketsDaily volume
5 275
Estimated daily volume
6 171
Avg. Volume 20 sessions
9 070
Daily volume ratio
0.68
Avg. Volume 20 sessions
73 013.50
Avg. Volume 20 sessions USD
77 975.50
Record volume 1
264 066
Record volume 2
237 619
Record volume 3
199 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 295 421
Capitalization (USD)
68 664 938
Net sales (EUR)
25 217 000
Net sales (USD)
26 930 747
Free-Float
99 %
Free-Float capitalization (EUR)
63 652 468
Free-Float capitalization (USD)
67 978 290
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.24
8.18
1 month
7.248.18
Current year
5.228.18
1 year
3.718.18
3 years
2.4415.00
5 years
2.4419.95
10 years
2.1939.59
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.76
Moving average 50 days
7.31
Moving average 100 days
6.60
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
65.61
RSI 14 days
64.77
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +4.18% | +38.54% | +99.50% | 68.66M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -1.80% | +7.42% | -9.67% | +22.26% | 1.68B | ||
| +0.23% | +0.81% | -3.31% | +47.31% | 1.43B | ||
| -0.30% | +2.19% | +8.10% | +0.31% | 898M | ||
| -0.39% | +4.47% | +3.63% | +64.74% | 411M | ||
| +0.24% | -0.16% | -6.83% | -3.23% | 315M | ||
| +3.43% | +8.56% | -2.03% | +13.68% | 280M | ||
| +2.18% | +8.00% | - | - | 79.37M | ||
| Average | +0.50% | +2.34% | +4.06% | +34.94% | ||
| Weighted average by Cap. | -0.13% | +2.04% | -2.42% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.gVH2yjz9X-FoUDITm_gqm22pw83PnNwakoVFG18arMI.tAOCnkWnDawgPnZ3yL5a9V7skpStz7J12OkrfRV89oziGqyhb5EsqiBnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:15 am | 7.98 | 151 | 5,275 |
| 05:10:52 am | 8.08 | 1 | 5,124 |
| 04:45:05 am | 8.1 | 4,020 | 5,123 |
| 04:45:05 am | 8.08 | 980 | 1,103 |
| 04:34:13 am | 8.08 | 91 | 123 |
| 04:16:46 am | 8.08 | 4 | 32 |
Monthly variations
Annual change
| 2024 | +38.54% | ||
| 2023 | +66.96% | ||
| 2022 | -51.68% | ||
| 2021 | -29.66% | ||
| 2020 | -44.54% | ||
| 2019 | +115.04% | ||
| 2018 | -58.37% | ||
| 2017 | +31.74% | ||
| 2016 | +109.56% | ||
| 2015 | +193.22% | ||
| 2014 | +36.67% | ||
| 2013 | -30.58% | ||
| 2012 | +1.38% | ||
| 2011 | -23.02% | ||
| 2010 | +22.11% | ||
| 2009 | -22.65% | ||
| 2008 | -32.04% | ||
| 2007 | +55.92% |
- Stock Market
- Equities
- V3S Stock
- Quotes Vectron Systems AG
