VECTOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 NZD | -1.07% |
|
-0.81% | -1.07% |
| Apr. 22 | Vector Limited Reports Operating Results for the Nine Months Ended March 31, 2024 | CI |
| Apr. 04 | Dowlais begins new share buyback programme of up to GBP50 million | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.72 $ | 3.73 $ | 3.69 $ | 3.73 $ | 3.69 $ |
| Volume | 123 705 | 135 538 | 67 898 | 45 861 | 347 398 |
| Change | 0.00% | +0.27% | -1.07% | +1.08% | -1.07% |
| Opening | 3.70 | 3.72 | 3.68 | 3.70 | 3.72 |
| High | 3.72 | 3.73 | 3.70 | 3.73 | 3.74 |
| Low | 3.66 | 3.66 | 3.67 | 3.69 | 3.69 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.81% | ||
| Current month | -1.07% | ||
| 1 month | -6.11% | ||
| 3 months | -1.86% | ||
| 6 months | +0.27% | ||
| Current year | -1.07% | ||
| 1 year | -7.52% | ||
| 3 years | -10.87% | ||
| 10 years | +42.47% |
Volumes
marketsDaily volume
347 398
Avg. Volume 20 sessions
172 363
Avg. Volume 20 sessions NZD
636 019.47
Avg. Volume 20 sessions USD
382 184.10
Record volume 1
9 548 506
Record volume 2
8 886 189
Record volume 3
8 188 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 684 012 173
Capitalization (USD)
2 213 722 915
Net sales (NZD)
1 451 100 000
Net sales (USD)
871 965 990
Free-Float
24.89 %
Free-Float capitalization (NZD)
917 049 046
Free-Float capitalization (USD)
551 054 772
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.66
3.74
1 month
3.663.90
Current year
3.663.95
1 year
3.634.10
3 years
3.634.82
5 years
2.954.82
10 years
2.484.82
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.74
Moving average 50 days
3.78
Moving average 100 days
3.77
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
41.05
RSI 14 days
43.26
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.81% | -1.07% | -7.52% | 2.21B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.17B | ||
| +1.65% | -3.00% | +58.53% | +157.86% | 79.41B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 49.24B | ||
| +0.07% | +2.24% | -2.42% | -4.44% | 46.1B | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.42B | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 34.97B | ||
| +0.61% | +3.88% | +15.21% | +11.45% | 34.91B | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.51B | ||
| -0.42% | -0.50% | -10.45% | -32.35% | 23.24B | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.35B | ||
| +0.61% | +3.96% | +3.65% | -1.40% | 20.6B | ||
| -1.54% | +0.58% | +2.42% | -16.42% | 20.05B | ||
| +0.17% | +2.08% | +3.08% | -1.67% | 18.81B | ||
| +0.47% | +3.74% | +6.01% | +0.60% | 18.3B | ||
| Average | +0.17% | +1.01% | +2.36% | +4.92% | ||
| Weighted average by Cap. | +0.40% | +0.59% | +5.05% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Equities
- VCT Stock
- Quotes Vector Limited
