VECTOR HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 JPY | 0.00% |
|
+4.07% | -26.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 124 ¥ | 121 ¥ | 123 ¥ | 128 ¥ | 128 ¥ |
| Volume | 72 700 | 228 400 | 76 800 | 132 000 | 52 900 |
| Change | 0.00% | -2.42% | +1.65% | +4.07% | 0.00% |
| Opening | 124.00 | 125.00 | 122.00 | 124.00 | 127 |
| High | 127.00 | 125.00 | 123.00 | 130.00 | 128 |
| Low | 124.00 | 121.00 | 122.00 | 123.00 | 125 |
Performance
| 1 week | +4.07% | ||
| Current month | -7.25% | ||
| 1 month | -10.49% | ||
| 6 months | -45.30% | ||
| Current year | -26.86% | ||
| 1 year | -41.28% | ||
| 3 years | -60.74% | ||
| 5 years | -67.43% | ||
| 10 years | -71.17% |
Volumes
marketsDaily volume
52 900
Estimated daily volume
55 893
Avg. Volume 20 sessions
1 044 621
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
133 711 488.00
Avg. Volume 20 sessions USD
860 032.29
Record volume 1
24 565 800
Record volume 2
10 475 000
Record volume 3
10 231 700
Capital turnover ratio
0.05
Float rotation
0.22
Basic data
Capitalization (JPY)
2 414 360 386
Capitalization (USD)
15 529 166
Net sales (JPY)
3 943 000 000
Net sales (USD)
25 361 376
Number of employees
81
Sales / Employee (JPY)
48 679 012
Sales / Employee (USD)
313 103
Free-Float
23.25 %
Free-Float capitalization (JPY)
588 557 010
Free-Float capitalization (USD)
3 785 599
Average Daily Capital Traded
5.54%
Highs and lows
1 week
121.00
128.00
1 month
118.00163.00
Current year
115.00178.00
1 year
115.00422.00
3 years
115.00457.00
5 years
115.00846.00
10 years
115.001 313.00
Indicators
Moving average 5 days
124.00
Moving average 20 days
124.80
Moving average 50 days
132.20
Moving average 100 days
150.20
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
53.02
RSI 14 days
50.12
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.07% | -26.86% | -41.28% | 15.53M | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.79B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.16% | +3.36% | -5.09% | -27.22% | ||
| Weighted average by Cap. | +0.23% | +1.25% | +0.30% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e82837a43a506ad01.UvC5atdNadXGfFYftth5Y6hAOoUzkDtdeQQASXr6xRk.ILTJGu8_J4GiTXta7osWOpgrZel6x1g7DDNEPkjIqF4WpJQ97ho8h5JMBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 128 | 200 | 52,900 |
| 01:56:23 am | 128 | 100 | 52,700 |
| 01:55:32 am | 128 | 100 | 52,600 |
| 01:55:32 am | 128 | 200 | 52,500 |
| 01:55:32 am | 128 | 700 | 52,300 |
| 01:55:32 am | 128 | 700 | 51,600 |
| 01:55:32 am | 128 | 400 | 50,900 |
| 01:51:34 am | 128 | 200 | 50,500 |
| 01:51:34 am | 128 | 1,300 | 50,300 |
| 01:50:50 am | 128 | 200 | 49,000 |
Monthly variations
Annual change
| 2024 | -26.86% | ||
| 2023 | -35.19% | ||
| 2022 | -11.76% | ||
| 2021 | +56.12% | ||
| 2020 | -40.43% | ||
| 2019 | +15.44% | ||
| 2018 | -41.36% | ||
| 2017 | -8.82% | ||
| 2016 | +34.94% | ||
| 2015 | -40.78% | ||
| 2014 | -0.30% | ||
| 2013 | +116.50% | ||
| 2012 | -31.94% | ||
| 2011 | -66.81% | ||
| 2010 | +341.29% | ||
| 2009 | +163.83% | ||
| 2008 | -71.86% | ||
| 2007 | -39.05% | ||
| 2006 | -41.20% | ||
| 2005 | +23.28% | ||
| 2004 | -16.00% | ||
| 2003 | +50.00% | ||
| 2002 | -68.75% | ||
| 2001 | +23.08% | ||
| 2000 | -61.00% |
- Stock Market
- Equities
- 2656 Stock
- Quotes Vector HOLDINGS Inc.
