VECTOR CAPITAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 GBX | -3.23% |
|
-3.23% | -9.09% |
| May. 16 | Vector Capital plc Approves Final Dividend for the Year Ended 31 December 2023, Payable on or by 03 June 2024 | CI |
| Apr. 19 | Vector Capital keeps dividend despite fall in revenue and profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 31 p | 31 p | 31 p | 31 p | 30 p |
| Volume | 30 835 | 5 000 | 176 | 0 | 3 619 |
| Change | +3.33% | 0.00% | 0.00% | 0.00% | -3.23% |
| Opening | 30.00 | 31.00 | 31.00 | 31.00 | 31 |
| High | 31.70 | 30.32 | 32.00 | 31.00 | 30.1 |
| Low | 30.10 | 30.32 | 30.00 | 31.00 | 30 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -7.69% | ||
| 3 months | -4.76% | ||
| 6 months | -3.23% | ||
| Current year | -9.09% | ||
| 1 year | -17.81% | ||
| 3 years | -39.39% |
Volumes
marketsDaily volume
3 619
Estimated daily volume
9 434
Avg. Volume 20 sessions
74 827
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
2 244 810.00
Avg. Volume 20 sessions USD
2 244 810.00
Record volume 1
463 551
Record volume 2
433 089
Record volume 3
332 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
14 052 574
Capitalization (USD)
17 846 066
Net sales (GBP)
5 713 000
Net sales (USD)
7 255 224
Number of employees
8
Sales / Employee (GBP)
714 125
Sales / Employee (USD)
906 903
Free-Float
20 %
Free-Float capitalization (GBX)
2 811 124
Free-Float capitalization (USD)
3 569 987
Average Daily Capital Traded
15.97%
Highs and lows
1 week
30.00
32.00
1 month
27.1135.00
Current year
26.0035.00
1 year
26.0042.00
3 years
26.0067.44
5 years
26.0067.44
10 years
26.0067.44
Indicators
Moving average 5 days
31.00
Moving average 20 days
32.13
Moving average 50 days
29.76
Moving average 100 days
30.05
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
47.58
RSI 14 days
50.06
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | -9.09% | -17.81% | 17.85M | ||
| +6.27% | +2.38% | +90.19% | +494.18% | 27.84B | ||
| +12.66% | +8.11% | +45.01% | +258.12% | 19.47B | ||
| +12.41% | +4.40% | +46.42% | +316.18% | 16.97B | ||
| +0.62% | +2.00% | +10.58% | +35.64% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.37% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.86% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +232.57% | 4.67B | ||
| +4.41% | +0.95% | -3.24% | +52.02% | 4.56B | ||
| +0.64% | -0.16% | +2.93% | -5.39% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.45% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -21.13% | 2.57B | ||
| -0.53% | +0.49% | -4.86% | +15.88% | 2.24B | ||
| Average | +2.01% | +0.14% | +24.88% | +92.64% | ||
| Weighted average by Cap. | +5.39% | -1.05% | +42.71% | +222.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f421c160aa6.Krf_ATgDd9GV-I12yJBZi5An0nMzIIHsHRsPrlg3B68.cv2rMlozFrvgkuMZm-Ir8f4egQUDFMvUSVFb-2gacppmhJtgUWwaiaS3uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:22 am | 30 | 2,442 | 3,619 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -23.26% | ||
| 2022 | -1.15% | ||
| 2021 | +10.13% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- VCAP Stock
- Quotes Vector Capital Plc
