VECIMA NETWORKS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 CAD | +1.46% |
|
+2.02% | +23.49% |
| Apr. 15 | Vecima Networks Inc.'s Open CDN Solution Now Supports On-Network Delivery to Evolution Digital Android TV Devices | CI |
| Apr. 03 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.91 $ | 20 $ | 20 $ | 19.9 $ | 20.19 $ |
| Volume | 5 474 | 1 552 | 2 450 | 500 | 400 |
| Change | +0.61% | +0.45% | 0.00% | -0.50% | +1.46% |
| Opening | 19.41 | 19.67 | 20.00 | 19.90 | 20.3 |
| High | 19.91 | 20.00 | 20.12 | 19.90 | 20.3 |
| Low | 19.25 | 19.67 | 20.00 | 19.90 | 20.19 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.02% | ||
| Current month | +0.95% | ||
| 1 month | -1.13% | ||
| 3 months | +27.87% | ||
| 6 months | +22.14% | ||
| Current year | +23.49% | ||
| 1 year | -12.33% | ||
| 3 years | +32.83% | ||
| 5 years | +118.27% | ||
| 10 years | +230.98% |
Volumes
marketsDaily volume
400
Estimated daily volume
2 626
Avg. Volume 20 sessions
1 369
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
27 640.11
Avg. Volume 20 sessions USD
20 155.44
Record volume 1
720 700
Record volume 2
574 763
Record volume 3
542 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
482 161 250
Capitalization (USD)
351 596 805
Net sales (CAD)
303 400 000
Net sales (USD)
221 242 314
Number of employees
585
Sales / Employee (CAD)
518 632
Sales / Employee (USD)
378 192
Free-Float
42.86 %
Free-Float capitalization (CAD)
206 649 270
Free-Float capitalization (USD)
150 690 715
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.25
20.30
1 month
19.2523.00
Current year
14.5023.00
1 year
14.5023.30
3 years
13.8523.31
5 years
0.0023.31
10 years
0.0023.31
Indicators
Moving average 5 days
19.92
Moving average 20 days
21.47
Moving average 50 days
19.42
Moving average 100 days
18.14
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
40.69
RSI 14 days
47.43
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.02% | +23.49% | -12.33% | 352M | ||
| -0.39% | -2.80% | -7.45% | +0.85% | 190B | ||
| +0.72% | -3.22% | +8.80% | +89.83% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.67% | -4.23% | +6.76% | +14.01% | 55.98B | ||
| +0.09% | +14.66% | +27.59% | +68.78% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +0.86% | +0.95% | +12.81% | -8.30% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.44% | -3.28% | -11.20% | +0.97% | 17.08B | ||
| -0.53% | -0.49% | +17.98% | +19.19% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| -0.16% | +1.99% | +3.51% | +4.23% | 6.74B | ||
| -0.90% | +2.01% | -21.18% | -52.80% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.09% | +2.64% | +14.58% | +18.24% | ||
| Weighted average by Cap. | -0.21% | +1.26% | +12.05% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d295a3.JVuxJCmAsARVAccYh_CBHTZ4pz5Xrg6MktuiA5QhN1M.ZmnhT0q250k8YqBH2ILMLEEi_1Uv6kPK9ujqZPtOQjx8NYZBf8n6VDZ28w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:06 am | 20.19 | 100 | 400 |
| 09:45:05 am | 20.27 | 100 | 300 |
| 09:45:04 am | 20.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +21.71% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Equities
- VCM Stock
- Quotes Vecima Networks Inc.
