VAXXINITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 USD | +45.95% |
|
+58.82% | -90.47% |
| May. 13 | Vaxxinity, Inc.(OTCPK:VAXX) dropped from S&P Global BMI Index | CI |
| May. 13 | Vaxxinity, Inc.(OTCPK:VAXX) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.054 $ | 0.0555 $ | 0.081 $ |
| Volume | 1 445 918 | 873 681 | 2 065 407 | 1 239 417 |
| Change | +25.00% | -10.00% | +2.78% | +45.95% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.09 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +45.95% | ||
| 1 week | +58.82% | ||
| Current month | -33.99% | ||
| 1 month | -80.62% | ||
| 3 months | -86.90% | ||
| 6 months | -91.80% | ||
| Current year | -90.47% | ||
| 1 year | -96.01% |
Volumes
marketsDaily volume
1 239 417
Estimated daily volume
1 239 417
Avg. Volume 20 sessions
6 949 449
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
562 905.37
Record volume 1
56 880 076
Record volume 2
33 570 520
Record volume 3
12 042 281
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (USD)
10 266 562
Net sales ()
0
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.67 %
Free-Float capitalization (USD)
4 484 284
Average Daily Capital Traded
5.48%
Highs and lows
1 week
0.05
0.09
1 month
0.050.48
Current year
0.051.05
1 year
0.053.10
3 years
0.0522.77
5 years
0.0522.77
10 years
0.0522.77
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.13
Moving average 50 days
0.44
Moving average 100 days
0.59
Price spread / (MMA5)
-26.30%
Price spread / (MMA20)
+66.30%
Price spread / (MMA50)
+449.26%
Price spread / (MMA100)
+625.19%
STIM
RSI 9 days
23.02
RSI 14 days
23.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +45.95% | +58.82% | -90.47% | -96.01% | 10.27M | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.43% | +4.89% | +6.34% | +12.68% | ||
| Weighted average by Cap. | -0.51% | +0.54% | +12.99% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980c51.hTqBeT1u4PsxEneen2jBFmcnNbDCP_UiNwZKrXSqehQ._Xv3FksA2bZkfDb56jKnegNSAYGDbp9Bez9_wDncOHHnXrY2Ui3ZoV1iHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.081 | 800 | 2,462,414 |
| 03:59:47 pm | 0.081 | 800 | 2,461,614 |
| 03:59:07 pm | 0.082 | 100 | 2,460,814 |
| 03:59:07 pm | 0.082 | 100 | 2,460,714 |
| 03:58:15 pm | 0.08 | 32,779 | 2,460,614 |
| 03:58:15 pm | 0.08 | 32,779 | 2,427,835 |
| 03:56:03 pm | 0.0812 | 1,500 | 2,395,056 |
| 03:56:03 pm | 0.0812 | 1,500 | 2,393,556 |
| 03:55:54 pm | 0.0805 | 400 | 2,392,056 |
| 03:55:54 pm | 0.0805 | 400 | 2,391,656 |
Monthly variations
Annual change
| 2024 | -90.47% | ||
| 2023 | -39.29% | ||
| 2022 | -75.04% | ||
| 2021 | -66.10% |
- Stock Market
- Equities
- VAXX Stock
- Quotes Vaxxinity, Inc.
