VAUDOISE ASSURANCES HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 CHF | +0.22% |
|
-0.44% | +2.27% |
| Apr. 30 | Vaudoise Assurances Holding SA acquired Prevanto Ltd from Stephan Wyss, Patrick Spuhler and Michèle Mottu Stella. | CI |
| Mar. 26 | Vaudoise Assurances Logs Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 451 CHF | 447 CHF | 449 CHF | 450 CHF |
| Volume | 1 221 | 1 104 | 1 327 | 1 300 |
| Change | -0.22% | -0.89% | +0.45% | +0.22% |
| Opening | 452.00 | 450.00 | 450.00 | 450.00 |
| High | 455.00 | 453.00 | 453.00 | 453.00 |
| Low | 451.00 | 447.00 | 446.00 | 450.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.44% | ||
| Current month | +0.67% | ||
| 1 month | +0.45% | ||
| 3 months | +2.51% | ||
| 6 months | +4.90% | ||
| Current year | +2.27% | ||
| 1 year | -3.85% | ||
| 3 years | -8.54% | ||
| 5 years | -11.76% | ||
| 10 years | +12.29% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 063
Daily volume ratio
1.22
Avg. Volume 20 sessions CHF
478 350.00
Avg. Volume 20 sessions USD
528 337.58
Record volume 1
82 065
Record volume 2
59 020
Record volume 3
51 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 303 878 955
Capitalization (USD)
1 440 134 306
Net sales (CHF)
1 415 341 000
Net sales (USD)
1 563 244 135
Number of employees
1 905
Sales / Employee (CHF)
742 961
Sales / Employee (USD)
820 601
Free-Float
28.9 %
Free-Float capitalization (CHF)
390 414 276
Free-Float capitalization (USD)
431 212 568
Average Daily Capital Traded
0.04%
Highs and lows
1 week
446.00
455.00
1 month
441.00457.00
Current year
425.00457.00
1 year
413.00474.00
3 years
380.00502.00
5 years
380.00608.00
10 years
380.00608.00
Indicators
Moving average 5 days
449.80
Moving average 20 days
448.75
Moving average 50 days
448.84
Moving average 100 days
444.36
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
50.20
RSI 14 days
50.30
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.44% | +2.27% | -3.85% | 1.44B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +52.83% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| Average | +0.27% | +2.52% | +19.49% | +37.13% | ||
| Weighted average by Cap. | +0.33% | +2.82% | +22.61% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b1ecbd0c1e7dc7f30f6de3ddc618cb.325VGd2VU0oUqviwp8Rq2si5rsHeqylGve5rPslOotc.kghtT-XlCxt307TEwI8oqq3Nz5CP6WsRzaJSDbMty7KtGi8tu-0EHl_5mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 450 | 7 | 1,295 |
| 11:30:44 am | 450 | 6 | 1,288 |
| 11:30:44 am | 450 | 7 | 1,282 |
| 11:30:44 am | 450 | 5 | 1,275 |
| 11:30:44 am | 450 | 5 | 1,270 |
| 11:30:44 am | 450 | 8 | 1,265 |
| 11:30:44 am | 450 | 14 | 1,257 |
| 11:30:44 am | 450 | 15 | 1,243 |
| 11:30:44 am | 450 | 1 | 1,228 |
| 11:30:44 am | 450 | 6 | 1,227 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +4.02% | ||
| 2022 | -4.94% | ||
| 2021 | -6.32% | ||
| 2020 | -16.96% | ||
| 2019 | +17.94% | ||
| 2018 | -8.23% | ||
| 2017 | +9.65% | ||
| 2016 | -7.13% | ||
| 2015 | +16.11% | ||
| 2014 | +17.02% | ||
| 2013 | +29.49% | ||
| 2012 | +11.74% | ||
| 2011 | +7.32% | ||
| 2010 | +29.47% | ||
| 2009 | +22.58% | ||
| 2008 | -12.13% | ||
| 2007 | -2.00% | ||
| 2006 | +28.57% | ||
| 2005 | +39.72% | ||
| 2004 | +21.53% | ||
| 2003 | -5.77% | ||
| 2002 | -41.67% | ||
| 2001 | -6.25% | ||
| 2000 | -2.14% | ||
| 1999 | -18.25% | ||
| 1998 | +14.29% | ||
| 1997 | +25.45% | ||
| 1996 | +13.88% | ||
| 1995 | +9.87% | ||
| 1994 | -0.89% | ||
| 1993 | +46.10% | ||
| 1992 | -9.94% |
- Stock Market
- Equities
- VAHN Stock
- Quotes Vaudoise Assurances Holding SA
