VATTI CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | +10.04% |
|
+12.04% | +28.82% |
| Apr. 26 | Vatti Corporation Limited Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Vatti Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 7.14 ¥ | 7.27 ¥ | 8 ¥ |
| Volume | 64 684 900 | 51 494 910 | 63 570 350 |
| Change | +∞% | +1.82% | +10.04% |
| Opening | 7.12 | 7.09 | 7.42 |
| High | 7.17 | 7.43 | 8.00 |
| Low | 6.84 | 7.09 | 7.34 |
Performance
| 1 day | +10.04% | ||
| 1 week | +12.04% | ||
| Current month | +10.04% | ||
| 1 month | +31.80% | ||
| 3 months | +54.74% | ||
| 6 months | +32.45% | ||
| Current year | +28.82% | ||
| 1 year | +12.83% | ||
| 3 years | +10.96% | ||
| 5 years | -37.06% | ||
| 10 years | +78.27% |
Volumes
marketsDaily volume
63 570 350
Avg. Volume 20 sessions
34 278 698
Avg. Volume 20 sessions CNY
274 229 584.00
Avg. Volume 20 sessions USD
38 048 806.32
Record volume 1
123 688 400
Record volume 2
114 484 928
Record volume 3
113 431 604
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
6 137 161 141
Capitalization (USD)
851 518 834
Net sales (CNY)
6 232 580 420
Net sales (USD)
864 758 068
Number of employees
5 262
Sales / Employee (CNY)
1 184 451
Sales / Employee (USD)
164 340
Free-Float
66.55 %
Free-Float capitalization (CNY)
4 084 087 349
Free-Float capitalization (USD)
566 658 951
Average Daily Capital Traded
4.47%
Highs and lows
1 week
7.34
8.00
1 month
6.048.00
Current year
4.688.00
1 year
4.688.00
3 years
4.558.00
5 years
4.5514.13
10 years
3.8223.67
Indicators
Moving average 5 days
7.15
Moving average 20 days
6.56
Moving average 50 days
6.14
Moving average 100 days
6.07
Price spread / (MMA5)
-10.62%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-23.25%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
84.36
RSI 14 days
80.09
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +12.04% | +28.82% | +12.83% | 852M | ||
| +3.06% | +7.16% | +34.94% | +23.50% | 32.14B | ||
| +7.76% | +10.90% | +61.87% | +105.64% | 7.72B | ||
| +8.35% | +14.41% | +105.44% | +74.62% | 6.82B | ||
| -0.37% | -1.74% | -21.81% | -30.51% | 5.22B | ||
| +2.32% | +10.99% | +22.35% | -26.56% | 3.92B | ||
| +3.29% | +8.80% | +39.46% | +99.22% | 3.26B | ||
| +0.30% | -1.02% | +3.73% | +3.20% | 3.17B | ||
| +4.69% | +3.98% | +13.87% | -2.36% | 3.09B | ||
| +0.70% | +0.53% | +0.35% | +16.79% | 3.07B | ||
| +1.66% | -0.32% | -6.63% | -34.01% | 2.79B | ||
| +7.92% | +13.56% | +27.71% | +14.56% | 2.09B | ||
| +3.79% | +4.36% | +18.39% | +9.80% | 1.88B | ||
| -0.66% | -3.99% | -42.85% | -42.85% | 1.67B | ||
| +5.36% | +15.86% | +92.01% | +46.88% | 1.33B | ||
| +5.09% | +3.74% | -4.09% | -23.43% | 1.22B | ||
| Average | +4.08% | +8.48% | +23.35% | +15.46% | ||
| Weighted average by Cap. | +3.86% | +10.42% | +32.67% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.82% | ||
| 2023 | +12.09% | ||
| 2022 | -12.89% | ||
| 2021 | -27.97% | ||
| 2020 | -34.20% | ||
| 2019 | +51.64% | ||
| 2018 | -55.96% | ||
| 2017 | +85.83% | ||
| 2016 | +45.95% | ||
| 2015 | +47.43% | ||
| 2014 | +18.33% | ||
| 2013 | +54.22% | ||
| 2012 | +7.16% | ||
| 2011 | -47.42% | ||
| 2010 | +116.39% | ||
| 2009 | +99.14% | ||
| 2008 | -44.99% | ||
| 2007 | +85.50% | ||
| 2006 | +40.28% | ||
| 2005 | -4.22% |
- Stock Market
- Equities
- 002035 Stock
- Quotes Vatti Corporation Limited