VATS LIQUOR CHAIN STORE MANAGEMENTCO., LTD. Quotes VATS Liquor Chain Store ManagementCo., Ltd.
Equities
300755
CNE100003JR4
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 CNY | -1.36% |
|
+1.91% | -0.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 17.78 ¥ | 18.3 ¥ | 18.37 ¥ | 18.12 ¥ | 18.19 ¥ |
| Volume | 1 970 010 | 4 078 914 | 2 396 458 | 1 913 800 | 1 610 060 |
| Change | -0.11% | +2.92% | +0.38% | -1.36% | +0.39% |
| Opening | 17.77 | 17.83 | 18.02 | 18.28 | 18.18 |
| High | 17.89 | 18.63 | 18.46 | 18.45 | 18.28 |
| Low | 17.60 | 17.83 | 18.02 | 18.09 | 18.07 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | +7.99% | ||
| 3 months | +5.47% | ||
| 6 months | -9.22% | ||
| Current year | -0.93% | ||
| 1 year | -32.21% | ||
| 3 years | -50.08% | ||
| 5 years | -6.03% |
Volumes
marketsDaily volume
1 913 800
Avg. Volume 20 sessions
2 505 898
Avg. Volume 20 sessions CNY
45 406 871.76
Avg. Volume 20 sessions USD
6 289 669.06
Record volume 1
47 001 797
Record volume 2
43 714 457
Record volume 3
41 316 281
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 380 249 072
Capitalization (USD)
1 022 297 341
Net sales (CNY)
10 121 033 280
Net sales (USD)
1 401 945 288
Number of employees
1 998
Sales / Employee (CNY)
5 065 582
Sales / Employee (USD)
701 674
Free-Float
26.31 %
Free-Float capitalization (CNY)
1 984 892 233
Free-Float capitalization (USD)
274 943 302
Average Daily Capital Traded
0.62%
Highs and lows
1 week
17.83
18.63
1 month
15.8018.63
Current year
14.0118.63
1 year
14.0127.48
3 years
14.0155.18
5 years
14.0155.18
10 years
11.1955.18
Indicators
Moving average 5 days
18.07
Moving average 20 days
17.00
Moving average 50 days
16.93
Moving average 100 days
17.13
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
68.93
RSI 14 days
64.17
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.91% | -0.93% | -32.21% | 1.02B | ||
| -0.19% | +1.36% | +0.19% | -18.56% | 6.16B | ||
| -1.39% | -2.07% | -4.05% | -11.25% | 359M | ||
| +1.31% | +6.01% | -2.02% | -4.32% | 316M | ||
| +0.16% | +0.97% | +2.30% | +15.71% | 217M | ||
| +1.04% | +5.82% | -21.56% | -9.06% | 170M | ||
| +0.14% | -2.21% | +21.26% | +40.16% | 129M | ||
| 0.00% | -5.71% | +9.89% | +28.88% | 103M | ||
| -2.31% | -3.79% | -16.45% | -27.01% | 63.22M | ||
| -0.64% | +2.65% | -26.19% | -43.12% | 52.27M | ||
| Average | -0.32% | +0.02% | -3.76% | -6.08% | ||
| Weighted average by Cap. | -0.30% | +1.50% | -0.43% | -17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -40.75% | ||
| 2022 | -38.36% | ||
| 2021 | +91.29% | ||
| 2020 | +15.53% | ||
| 2019 | +68.68% |
- Stock Market
- Equities
- 300755 Stock
- Quotes VATS Liquor Chain Store ManagementCo., Ltd.