Stock VACN VAT GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VAT Group AG

Equities

VACN

CH0311864901

Industrial Machinery & Equipment

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
468.7 CHF +2.72% Intraday chart for VAT Group AG +2.09% +11.20%
Apr. 11 Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... Our Logo
Apr. 11 Transcript : VAT Group AG, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
VAT Group AG(VACN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 461.1 CHF 458.7 CHF 456.3 CHF 468.7 CHF
Volume 53 351 96 347 78 952 54 157
Change +2.63% -0.52% -0.52% +2.72%
Opening 455.00 471.30 455.60 460.60
High 461.10 479.70 459.70 469.30
Low 451.80 458.70 445.90 460.40

Performance

1 day+2.72%
1 week+2.09%
Current month+0.30%
1 month+0.39%
3 months+14.82%
6 months+44.48%
Current year+11.20%
1 year+52.22%
3 years+76.20%
5 years+269.06%

Volumes

markets
Daily volume
53 728
Estimated daily volume
53 728
Avg. Volume 20 sessions
75 701
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
35 481 058.70
Avg. Volume 20 sessions USD
38 794 989.58
Record volume 1
18 091 560
Record volume 2
1 729 640
Record volume 3
1 612 301
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
14 049 265 831
Capitalization (USD)
15 361 467 260
Net sales (CHF)
885 316 000
Net sales (USD)
968 004 514
Number of employees
2 666
Sales / Employee (CHF)
332 077
Sales / Employee (USD)
363 092
Free-Float
89.71 %
Free-Float capitalization (CHF)
12 612 530 036
Free-Float capitalization (USD)
13 790 540 342
Average Daily Capital Traded
0.25%

Highs and lows

1 week
445.90
Extreme 445.9
479.70
1 month
445.90
Extreme 445.9
502.20
Current year
379.50
Extreme 379.5
502.20
1 year
308.80
Extreme 308.8
502.20
3 years
186.00
Extreme 186
502.20
5 years
100.55
Extreme 100.55
502.20
10 years
47.00
Extreme 47
502.20

Indicators

Moving average 5 days
458.82
Moving average 20 days
473.75
Moving average 50 days
460.78
Moving average 100 days
433.93
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
38.09
RSI 14 days
43.27

Sector Comparison - Industrial Valve Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VAT GROUP AG Stock VAT Group AG
+2.72%+2.09%+11.20%+52.22% 15.36B
CRANE COMPANY Stock Crane Company
+0.26%+11.48%+22.19%+99.38% 8.24B
WATTS WATER TECHNOLOGIES, INC. Stock Watts Water Technologies, Inc.
+0.04%-0.84%-3.28%+23.82% 6.73B
NEWAY VALVE (SUZHOU) CO., LTD. Stock Neway Valve (Suzhou) Co., Ltd.
+3.93%+3.53%+35.50%+35.40% 1.97B
HELIOS TECHNOLOGIES, INC. Stock Helios Technologies, Inc.
+1.95%-0.81%+0.49%-24.15% 1.51B
SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC Stock SUFA Technology Industry Co., Ltd., CNNC
+2.51%-2.29%+26.34%+58.36% 975M
JIANGSU SHENTONG VALVE CO., LTD. Stock Jiangsu Shentong Valve Co., Ltd.
-2.74%+2.38%+0.92%+2.99% 845M
KITZ CORPORATION Stock KITZ Corporation
+1.07%+1.07%+9.29%+44.84% 751M
OMEGA FLEX, INC. Stock Omega Flex, Inc.
-1.09%-0.22%-5.19%-39.92% 675M
WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD. Stock Wuxi Smart Auto-Control Engineering Co., Ltd.
+2.99%+2.73%-20.92%-2.59% 402M
SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD. Stock Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
+0.13%+5.49%-25.79%-7.83% 357M
ZHEJIANG WANDEKAI FLUID EQUIPMENT TECHNOLOGY CO., LTD. Stock Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
+0.76%+2.76%-14.60%-8.75% 329M
ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. Stock Zhejiang Chunhui Intelligent Control Co., Ltd.
+0.67%+4.27%-26.85%-29.64% 295M
ZHEJIANG HONGCHANG ELECTRICAL TECHNOLOGY CO., LTD. Stock Zhejiang Hongchang Electrical Technology Co., Ltd.
+1.12%-4.18%-16.43%+1.41% 279M
QINGDAO WEFLO VALVE CO., LTD. Stock Qingdao Weflo Valve Co., Ltd.
+0.58%+5.88%-22.63%-28.33% 261M
YORHE FLUID INTELLIGENT CONTROL CO., LTD. Stock Yorhe Fluid Intelligent Control Co., Ltd.
+1.00%-14.16%-45.65%-45.71% 250M
Average+0.99%+1.90%-4.71%+8.22%
Weighted average by Cap.+1.47%+3.25%+9.72%+47.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6e508e74711cb9b4204d966bd36d538.n_WHcNAZKcTsgfQ7hSZKRAU2Ek0LtCMePyALneM3bcI.9r3JKZZ_cbSHtLxT6HAnKj1kIHxcgGFIElpxr4AHLKWqvNYdnnVakJz4rQ
DatePriceVolumeDaily volume
11:31:30 am 468.7 47 52,034
11:31:30 am 468.7 104 51,987
11:31:30 am 468.7 85 51,883
11:31:30 am 468.7 56 51,798
11:31:30 am 468.7 10 51,742
11:31:30 am 468.7 237 51,732
11:31:30 am 468.7 77 51,495
11:31:30 am 468.7 21 51,418
11:31:30 am 468.7 151 51,397
11:31:30 am 468.7 111 51,246

Chart VAT Group AG

Chart VAT Group AG
More charts

Monthly variations

Annual change

2024+11.20%
2023+66.73%
2022-44.37%
2021+105.80%
2020+35.00%
2019+89.51%
2018-40.24%
2017+70.18%
2016+80.53%
  1. Stock Market
  2. Equities
  3. VACN Stock
  4. Quotes VAT Group AG