VASTNED RETAIL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 EUR | 0.00% |
|
-7.10% | +4.23% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 22.05 € | 22.55 € | 21 € | 20.95 € | 20.95 € |
| Volume | 10 438 | 12 813 | 44 882 | 12 165 | 4 333 |
| Change | -0.68% | +2.27% | -6.87% | -0.24% | 0.00% |
| Opening | 22.20 | 22.05 | 21.85 | 21.00 | 20.95 |
| High | 22.40 | 22.70 | 21.85 | 21.20 | 21.1 |
| Low | 22.00 | 22.00 | 20.95 | 20.70 | 20.8 |
Performance
| 1 week | -7.10% | ||
| Current month | -6.68% | ||
| 1 month | -6.47% | ||
| 3 months | +2.44% | ||
| 6 months | +12.63% | ||
| Current year | +4.23% | ||
| 1 year | +2.95% | ||
| 3 years | -16.03% | ||
| 5 years | -33.07% | ||
| 10 years | -43.49% |
Volumes
marketsDaily volume
4 333
Estimated daily volume
13 577
Avg. Volume 20 sessions
12 029
Daily volume ratio
1.13
Avg. Volume 20 sessions
252 007.55
Avg. Volume 20 sessions USD
269 690.92
Record volume 1
3 229 500
Record volume 2
2 366 900
Record volume 3
2 145 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
358 616 602
Capitalization (USD)
383 780 729
Net sales (EUR)
72 138 000
Net sales (USD)
77 199 923
Number of employees
28
Sales / Employee (EUR)
2 576 357
Sales / Employee (USD)
2 757 140
Free-Float
51.93 %
Free-Float capitalization (EUR)
206 692 476
Free-Float capitalization (USD)
221 196 087
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.70
22.70
1 month
20.7022.80
Current year
19.9622.80
1 year
17.0422.80
3 years
16.6828.45
5 years
13.8831.80
10 years
13.8848.99
Indicators
Moving average 5 days
21.75
Moving average 20 days
22.20
Moving average 50 days
21.75
Moving average 100 days
21.09
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
32.51
RSI 14 days
37.51
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.10% | +4.23% | +2.95% | 384M | ||
| -0.25% | -1.84% | -1.72% | +23.52% | 45.67B | ||
| -0.70% | -0.16% | -13.19% | -1.86% | 12.47B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| -0.19% | -0.84% | -11.78% | -2.52% | 10.9B | ||
| +0.39% | -1.09% | -5.59% | -5.94% | 7.44B | ||
| +0.41% | +1.98% | -4.64% | +5.17% | 6.69B | ||
| +0.52% | -1.46% | -8.63% | -14.67% | 5.77B | ||
| -0.53% | -4.59% | -8.33% | -10.53% | 5.56B | ||
| -1.74% | -1.38% | -6.30% | +4.28% | 4.7B | ||
| -0.12% | -1.72% | -10.47% | +4.08% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.94B | ||
| +0.06% | -1.41% | -6.28% | -16.59% | 3.81B | ||
| -3.25% | -4.26% | -1.05% | +39.03% | 3B | ||
| -2.18% | -13.94% | -12.77% | +30.55% | 2.9B | ||
| -1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| Average | -0.52% | -2.05% | -7.14% | +1.35% | ||
| Weighted average by Cap. | -0.29% | -1.20% | -7.14% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1205a5745fdbbbfd3b17f885d1e21.3ADuzFoowE8VsPs4uhMdkXq1nuRcFh1vWvbPCG6NdIg.tXWmuRxktg1exMoK43dCpjvvptA9enkeP8SmJQTsPtyTcqW5Hnu0OFTzjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:02 am | 20.95 | 27 | 4,333 |
| 05:14:02 am | 20.95 | 65 | 4,306 |
| 05:14:02 am | 20.95 | 3 | 4,241 |
| 05:04:09 am | 21 | 172 | 4,238 |
| 04:20:06 am | 21.1 | 96 | 4,066 |
| 04:20:06 am | 21 | 168 | 3,970 |
| 04:20:06 am | 21 | 46 | 3,802 |
| 04:20:06 am | 21 | 92 | 3,756 |
| 04:20:06 am | 21 | 352 | 3,664 |
| 04:20:06 am | 21 | 414 | 3,312 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -4.96% | ||
| 2022 | -11.88% | ||
| 2021 | +3.67% | ||
| 2020 | -13.30% | ||
| 2019 | -14.70% | ||
| 2018 | -24.21% | ||
| 2017 | +12.05% | ||
| 2016 | -12.96% | ||
| 2015 | +13.08% | ||
| 2014 | +13.54% | ||
| 2013 | +0.72% | ||
| 2012 | -5.35% | ||
| 2011 | -33.44% | ||
| 2010 | +13.41% | ||
| 2009 | +27.32% | ||
| 2008 | -45.21% | ||
| 2007 | -14.68% | ||
| 2006 | +43.26% | ||
| 2005 | +0.47% | ||
| 2004 | +25.59% | ||
| 2003 | +3.27% | ||
| 2002 | -1.55% | ||
| 2001 | -1.99% | ||
| 2000 | -2.84% | ||
| 1999 | -4.94% | ||
| 1998 | +0.28% | ||
| 1997 | -6.72% | ||
| 1996 | +13.00% | ||
| 1995 | -9.97% | ||
| 1994 | -16.07% | ||
| 1993 | +31.51% | ||
| 1992 | -7.78% |
- Stock Market
- Equities
- VASTN Stock
- Quotes Vastned Retail N.V.
