VAST RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 GBX | -4.35% |
|
-4.35% | -67.26% |
| May. 22 | CORRECT (May 3): Vast Resources in talks for restructuring finance | AN |
| May. 17 | Braveheart writes down value of two investments | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.215 p | 0.22 p | 0.23 p | 0.22 p |
| Volume | 29 897 270 | 19 227 030 | 61 999 510 | 42 430 170 |
| Change | -6.52% | +2.33% | +4.55% | -4.35% |
| Opening | 0.23 | 0.22 | 0.22 | 0.23 |
| High | 0.24 | 0.22 | 0.24 | 0.24 |
| Low | 0.21 | 0.21 | 0.22 | 0.21 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| 1 month | -39.73% | ||
| 3 months | -40.84% | ||
| 6 months | -71.12% | ||
| Current year | -67.26% | ||
| 1 year | -94.27% | ||
| 3 years | -99.62% | ||
| 5 years | -99.69% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
42 216 653
Estimated daily volume
42 216 653
Avg. Volume 20 sessions
39 482 215
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
8 686 087.30
Avg. Volume 20 sessions USD
8 686 087.30
Record volume 1
354 692 833
Record volume 2
236 880 833
Record volume 3
190 646 833
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (GBX)
3 383 172
Capitalization (USD)
3 383 172
Net sales (USD)
3 720 000
Number of employees
350
Sales / Employee (USD)
10 629
Free-Float
70.65 %
Free-Float capitalization (GBX)
1 926 495
Free-Float capitalization (USD)
1 926 495
Average Daily Capital Traded
256.74%
Highs and lows
1 week
0.21
0.24
1 month
0.210.39
Current year
0.211.18
1 year
0.214.03
3 years
0.2156.40
5 years
0.21322.14
10 years
0.211 374.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.28
Moving average 50 days
0.34
Moving average 100 days
0.43
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+25.82%
Price spread / (MMA50)
+55.50%
Price spread / (MMA100)
+97.27%
STIM
RSI 9 days
32.83
RSI 14 days
33.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -67.26% | -94.27% | 3.38M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.20% | -2.28% | +19.47% | +26.44% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ac236.xhY0P1aGaWFymRQE-QntxuuINhPLIC4hS0jCWZjDXDY.jl5zCRO2AgVHy1Y0n1G6jbLGZCecUGB5AziYKtH1C0O3eGdyYbAkVD_1dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:39 am | 0.2238 | 22,341 | 28,546,298 |
| 11:23:42 am | 0.225 | 271,017 | 28,523,957 |
| 11:20:08 am | 0.22 | 1,123,054 | 28,252,940 |
| 10:56:46 am | 0.22 | 300,000 | 27,129,886 |
| 10:34:42 am | 0.2144 | 2,000,943 | 26,829,886 |
| 10:24:35 am | 0.22 | 2,270,454 | 24,828,943 |
| 10:01:06 am | 0.216 | 1,182 | 22,558,489 |
| 09:57:18 am | 0.213 | 423,204 | 22,557,307 |
| 09:54:21 am | 0.2135 | 135,000 | 22,134,103 |
Monthly variations
Annual change
| 2024 | -67.26% | ||
| 2023 | -27.74% | ||
| 2022 | -90.88% | ||
| 2021 | -86.92% | ||
| 2020 | -46.94% | ||
| 2019 | -15.52% | ||
| 2018 | -44.76% | ||
| 2017 | +56.72% | ||
| 2016 | -58.13% | ||
| 2015 | +12.68% | ||
| 2014 | -59.43% | ||
| 2013 | -44.00% | ||
| 2012 | +13.64% | ||
| 2011 | -69.86% | ||
| 2010 | -35.96% | ||
| 2009 | +171.43% | ||
| 2008 | -61.11% | ||
| 2007 | +38.46% | ||
| 2006 | -25.00% |
- Stock Market
- Equities
- VAST Stock
- Quotes Vast Resources plc
