VASHU BHAGNANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.2 INR | +4.98% |
|
+27.09% | +197.46% |
| May. 21 | Vashu Bhagnani Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 14 | Pooja Entertainment Gets Regulatory Nod for Name Change | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 164.5 ₹ | 172.7 ₹ | 180.7 ₹ | 189.7 ₹ | 199.2 ₹ |
| Volume | 5 210 | 1 836 | 20 341 | 18 988 | 6 210 |
| Change | +4.98% | +4.98% | +4.63% | +4.98% | +4.98% |
| Opening | 163.50 | 172.60 | 181.30 | 189.70 | 199.2 |
| High | 164.50 | 172.70 | 181.30 | 189.70 | 199.2 |
| Low | 162.90 | 172.60 | 179.05 | 182.00 | 197.8 |
Performance
| 1 day | +4.98% | ||
| 1 week | +27.09% | ||
| Current month | +23.16% | ||
| 1 month | +20.62% | ||
| 3 months | +112.86% | ||
| 6 months | +290.87% | ||
| Current year | +197.46% | ||
| 1 year | +720.03% | ||
| 3 years | +1,856.56% | ||
| 5 years | +10,075.77% |
Volumes
marketsDaily volume
6 210
Estimated daily volume
6 210
Avg. Volume 20 sessions
10 963
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2 183 281.45
Avg. Volume 20 sessions USD
26 245.23
Record volume 1
1 716 168
Record volume 2
700 006
Record volume 3
471 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 672 147 159
Capitalization (USD)
104 247 881
Net sales (INR)
466 227 000
Net sales (USD)
5 604 515
Number of employees
7
Sales / Employee (INR)
66 603 857
Sales / Employee (USD)
800 645
Free-Float
35.81 %
Free-Float capitalization (INR)
3 105 435 659
Free-Float capitalization (USD)
37 330 442
Average Daily Capital Traded
0.03%
Highs and lows
1 week
162.90
199.15
1 month
139.05199.15
Current year
57.52199.15
1 year
22.39199.15
3 years
9.16199.15
5 years
1.96199.15
10 years
0.44199.15
Indicators
Moving average 5 days
172.90
Moving average 20 days
157.80
Moving average 50 days
144.74
Moving average 100 days
113.89
Price spread / (MMA5)
-13.18%
Price spread / (MMA20)
-20.76%
Price spread / (MMA50)
-27.32%
Price spread / (MMA100)
-42.81%
STIM
RSI 9 days
75.62
RSI 14 days
71.38
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +27.09% | +197.46% | +720.03% | 104M | ||
| -0.15% | +0.41% | +12.64% | +16.17% | 8.08B | ||
| +1.62% | -1.83% | +2.02% | -12.22% | 6.64B | ||
| -1.06% | -2.36% | +1.53% | -14.00% | 5.36B | ||
| -0.26% | -1.46% | +2.17% | +2.27% | 4.45B | ||
| 0.00% | 0.00% | +11.24% | +1.62% | 4.31B | ||
| +1.64% | +4.25% | +14.36% | +9.65% | 3.75B | ||
| 0.00% | -0.92% | +24.86% | +22.73% | 3.21B | ||
| +0.34% | +1.46% | -3.35% | -18.97% | 3.05B | ||
| +0.41% | -3.96% | -8.58% | -5.23% | 2.8B | ||
| +9.36% | +15.05% | +43.27% | +14.73% | 2.17B | ||
| -4.90% | +3.19% | +1.04% | +15.48% | 1.93B | ||
| +1.66% | -1.21% | -3.54% | -17.51% | 1.79B | ||
| -0.52% | -2.51% | +48.29% | +24.93% | 1.05B | ||
| +13.72% | +9.73% | +25.97% | +49.50% | 946M | ||
| -1.24% | -4.38% | -15.24% | -33.56% | 961M | ||
| Average | +1.60% | +2.12% | +22.13% | +48.48% | ||
| Weighted average by Cap. | +0.73% | +0.45% | +8.93% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b123d5.ZpzilGMwr-3fordm5t0OpswrDLtXYKa74JtWy-qiTaU.B_aW3VBa4qnylNsxg7lkn7lzWMIfIpfBgfADhJL9CeQ585vMFUqc3ZjNxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:34 am | 199.2 | 100 | 6,210 |
| 05:08:55 am | 199.2 | 2 | 6,110 |
| 03:30:00 am | 199.2 | 98 | 6,108 |
| 03:21:56 am | 199.2 | 4 | 6,010 |
| 03:16:46 am | 199.2 | 2 | 6,006 |
| 02:35:16 am | 199.2 | 24 | 6,004 |
| 02:24:00 am | 199.2 | 100 | 5,980 |
| 02:06:44 am | 199.2 | 14 | 5,880 |
| 01:48:33 am | 199.2 | 15 | 5,866 |
Monthly variations
Annual change
| 2024 | +183.35% | ||
| 2023 | +153.46% | ||
| 2022 | +11.12% | ||
| 2021 | +335.60% | ||
| 2020 | +125.37% | ||
| 2019 | -64.32% | ||
| 2018 | +78.24% | ||
| 2017 | +125.08% | ||
| 2016 | +131.25% | ||
| 2015 | +67.87% |
- Stock Market
- Equities
- POOJAENT6 Stock
- Quotes Vashu Bhagnani Industries Limited
