VASCON ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.85 INR | +0.08% |
|
-1.49% | -10.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62.6 ₹ | 62.6 ₹ | 62.8 ₹ | 62.85 ₹ |
| Volume | 1 008 496 | 836 431 | 892 506 | 779 307 |
| Change | -1.26% | -.--% | +0.32% | +0.08% |
| Opening | 64.05 | 62.95 | 62.65 | 62.50 |
| High | 64.30 | 64.20 | 63.95 | 63.60 |
| Low | 62.10 | 62.00 | 61.50 | 61.50 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.49% | ||
| 1 month | -17.19% | ||
| 3 months | -15.75% | ||
| 6 months | -18.59% | ||
| Current year | -10.34% | ||
| 1 year | +71.25% | ||
| 3 years | +266.47% | ||
| 5 years | +301.60% | ||
| 10 years | +120.53% |
Volumes
marketsDaily volume
779 307
Estimated daily volume
779 307
Avg. Volume 20 sessions
1 403 840
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
88 231 344.00
Avg. Volume 20 sessions USD
1 057 805.58
Record volume 1
26 909 510
Record volume 2
22 775 480
Record volume 3
21 696 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
13 901 878 972
Capitalization (USD)
166 669 627
Net sales (INR)
10 193 823 000
Net sales (USD)
122 213 744
Number of employees
747
Sales / Employee (INR)
13 646 349
Sales / Employee (USD)
163 606
Free-Float
49.07 %
Free-Float capitalization (INR)
6 898 840 271
Free-Float capitalization (USD)
82 710 196
Average Daily Capital Traded
0.63%
Highs and lows
1 week
61.50
65.30
1 month
61.5079.00
Current year
53.6593.15
1 year
39.2593.15
3 years
18.1093.15
5 years
6.2593.15
10 years
6.2593.15
Indicators
Moving average 5 days
62.85
Moving average 20 days
67.09
Moving average 50 days
67.66
Moving average 100 days
72.76
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
31.26
RSI 14 days
37.00
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.49% | -10.34% | +71.25% | 167M | ||
| +1.34% | +2.64% | +13.66% | +77.54% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +14.63% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.69% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +79.68% | 12.52B | ||
| +2.44% | -2.90% | +29.10% | +72.53% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +33.47% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +28.85% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +8.73% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +36.30% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +17.04% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +20.27% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +78.15% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +62.94% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +18.50% | 4.04B | ||
| Average | +0.78% | -0.44% | +8.97% | +40.60% | ||
| Weighted average by Cap. | +1.11% | +0.03% | +10.32% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd5fcd1f27c741649.cb0harTCoq63Sdb17zQVm-luu4x6Lf4NW6ot9eZvRpg.PPhEE9eK6pjSe7Gy2WJE_pwq2MA5Rq81KdB5gpEiN_IC8FUox6vsmt58hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 am | 62.85 | 5 | 771,530 |
| 06:28:46 am | 62.85 | 4 | 771,525 |
| 06:27:45 am | 62.85 | 1 | 771,521 |
| 06:26:33 am | 62.85 | 300 | 771,520 |
| 06:23:01 am | 62.85 | 5 | 771,220 |
| 06:19:16 am | 62.85 | 100 | 771,215 |
| 06:15:18 am | 62.85 | 100 | 771,115 |
| 06:11:16 am | 62.85 | 25 | 771,015 |
| 06:10:40 am | 62.85 | 10 | 770,990 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +108.94% | ||
| 2022 | +18.76% | ||
| 2021 | +74.38% | ||
| 2020 | +15.30% | ||
| 2019 | -17.60% | ||
| 2018 | -63.92% | ||
| 2017 | +66.08% | ||
| 2016 | -20.53% | ||
| 2015 | +59.47% | ||
| 2014 | -1.97% | ||
| 2013 | -63.54% | ||
| 2012 | +71.35% | ||
| 2011 | -73.89% | ||
| 2010 | -5.20% |
- Stock Market
- Equities
- VASCONEQ Stock
- Quotes Vascon Engineers Limited
