VARUN BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,507 INR | -0.67% |
|
+3.22% | +21.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1486.15 ₹ | 1479.45 ₹ | 1516.8 ₹ | 1506.7 ₹ |
| Volume | 1 762 609 | 2 136 107 | 2 525 901 | 1 766 168 |
| Change | +1.81% | -0.45% | +2.52% | -0.67% |
| Opening | 1,455.00 | 1,495.00 | 1,475.10 | 1,525.00 |
| High | 1,490.80 | 1,515.20 | 1,526.70 | 1,527.45 |
| Low | 1,442.75 | 1,474.05 | 1,474.00 | 1,503.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.22% | ||
| Current month | +1.84% | ||
| 1 month | +2.09% | ||
| 3 months | +17.18% | ||
| 6 months | +58.29% | ||
| Current year | +21.81% | ||
| 1 year | +110.70% | ||
| 3 years | +575.41% | ||
| 5 years | +1,024.09% |
Volumes
marketsDaily volume
1 766 168
Estimated daily volume
1 766 168
Avg. Volume 20 sessions
1 905 479
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
2 870 985 209.30
Avg. Volume 20 sessions USD
34 411 628.72
Record volume 1
122 297 638
Record volume 2
70 215 440
Record volume 3
29 618 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 958 725 300 851
Capitalization (USD)
23 477 281 456
Net sales (INR)
160 425 810 000
Net sales (USD)
1 922 863 759
Number of employees
9 973
Sales / Employee (INR)
16 086 013
Sales / Employee (USD)
192 807
Free-Float
36.92 %
Free-Float capitalization (INR)
723 142 365 392
Free-Float capitalization (USD)
8 667 584 392
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 442.75
1 527.45
1 month
1 349.701 535.00
Current year
1 196.401 561.95
1 year
717.051 561.95
3 years
215.571 561.95
5 years
107.161 561.95
10 years
50.371 561.95
Indicators
Moving average 5 days
1 489.76
Moving average 20 days
1 442.87
Moving average 50 days
1 433.42
Moving average 100 days
1 338.44
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
73.49
RSI 14 days
66.47
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +3.22% | +21.81% | +110.70% | 23.48B | ||
| +0.30% | +0.70% | +5.51% | -2.32% | 268B | ||
| +0.80% | +0.33% | +1.53% | +3.17% | 45.86B | ||
| +2.14% | +3.84% | +39.34% | +128.30% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -1.36% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +5.28% | 11.99B | ||
| +2.81% | +4.07% | +2.50% | +11.89% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +44.42% | 8B | ||
| -0.21% | +2.08% | +35.39% | +207.21% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -12.65% | 4.34B | ||
| 0.00% | 0.00% | +8.11% | -22.38% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.25% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +42.44% | 2.61B | ||
| +0.57% | +1.33% | +13.64% | +16.62% | 2.48B | ||
| Average | +0.52% | +2.65% | +9.81% | +32.50% | ||
| Weighted average by Cap. | +0.40% | +1.00% | +7.17% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb14298a8e8fb5c4282e.FC-Beq1fXwP_X5FUEN3cwCS6bDKnLI5FcIPwfA-eFzA.cF3jGN0cZ2e8cstnIq3xokjWJ1DuAf4_ScelF06sJl5BTdgPxgo7dJQe9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:01 am | 1,507 | 1 | 1,766,168 |
| 06:21:06 am | 1,507 | 173 | 1,766,167 |
| 06:17:11 am | 1,507 | 29 | 1,765,994 |
| 06:16:05 am | 1,507 | 5 | 1,765,965 |
| 06:13:58 am | 1,507 | 50 | 1,765,960 |
| 06:13:21 am | 1,507 | 7 | 1,765,910 |
| 06:12:51 am | 1,507 | 50 | 1,765,903 |
| 06:10:42 am | 1,507 | 5 | 1,765,853 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | +87.05% | ||
| 2022 | +123.33% | ||
| 2021 | +45.46% | ||
| 2020 | +29.28% | ||
| 2019 | +35.50% | ||
| 2018 | +20.08% | ||
| 2017 | +71.66% | ||
| 2016 | -17.18% |
- Stock Market
- Equities
- VBL Stock
- Quotes Varun Beverages Limited
