VARTA AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 9.365 EUR | +0.59% |
|
9.31 | -0.59% |
| Apr. 15 | Warburg Research lowers target for Varta to 8 euros - 'Sell' | DP |
| Apr. 15 | VARTA : Receives a Sell rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.12 € | 9.31 € | 9.31 € | 9.365 € | 9.365 € |
| Volume | 239 190 | 267 179 | 89 946 | 126 242 | 126 242 |
| Change | +2.59% | +2.08% | 0.00% | +0.59% | +0.59% |
| Opening | 8.90 | 9.13 | 9.31 | 9.29 | 9.29 |
| High | 9.45 | 9.48 | 9.40 | 9.43 | 9.425 |
| Low | 8.90 | 8.94 | 9.03 | 9.11 | 9.105 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.86% | ||
| Current month | -36.74% | ||
| 1 month | -33.44% | ||
| 3 months | -47.02% | ||
| 6 months | -50.54% | ||
| Current year | -54.87% | ||
| 1 year | -55.64% | ||
| 3 years | -92.28% | ||
| 5 years | -76.59% | ||
| 10 years | -53.29% |
Volumes
marketsDaily volume
53 772
Estimated daily volume
61 945
Avg. Volume 20 sessions
461 540
Daily volume ratio
0.13
Avg. Volume 20 sessions
4 315 399.00
Avg. Volume 20 sessions USD
4 623 130.10
Record volume 1
5 951 015
Record volume 2
3 115 100
Record volume 3
2 516 546
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
397 052 216
Capitalization (USD)
425 366 009
Net sales (EUR)
806 916 000
Net sales (USD)
864 457 180
Number of employees
4 049
Sales / Employee (EUR)
199 288
Sales / Employee (USD)
213 499
Free-Float
49.7 %
Free-Float capitalization (EUR)
197 334 952
Free-Float capitalization (USD)
211 406 907
Average Daily Capital Traded
1.09%
Highs and lows
1 week
8.57
9.56
1 month
7.4415.17
Current year
7.4420.71
1 year
7.4424.13
3 years
7.44165.90
5 years
7.44181.30
10 years
7.44181.30
Indicators
Moving average 5 days
9.15
Moving average 20 days
11.26
Moving average 50 days
13.49
Moving average 100 days
16.09
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+44.23%
Price spread / (MMA100)
+72.04%
STIM
RSI 9 days
37.01
RSI 14 days
33.51
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.86% | -54.87% | -55.64% | 425M | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 127B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 64.38B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 20.28B | ||
| -3.12% | -0.67% | +5.46% | +46.82% | 17.7B | ||
| +1.27% | -0.42% | -17.01% | -10.49% | 16.97B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.64B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.68B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.09B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 3.89B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.88B | ||
| +0.23% | +0.87% | -8.98% | +10.01% | 3.71B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.26B | ||
| +0.70% | +3.91% | -18.52% | -34.37% | 3.22B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| -0.07% | -5.02% | +34.81% | +83.73% | 2.42B | ||
| Average | +1.24% | +4.15% | -3.43% | -7.88% | ||
| Weighted average by Cap. | +3.20% | +6.30% | +8.02% | -14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a06f4ce5e.StOv6F27nOcbacjReb6rN2fpTFvgnq3pBV8Cop_RiYQ.fLrH2zTY6KRPBKCjDfLxWlKeIjGH_duEZh5N5tWmwvwwou2-OuPkjHcHgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:42 am | 9.365 | 1 | 53,772 |
| 10:25:42 am | 9.395 | 207 | 53,771 |
| 10:25:42 am | 9.365 | 77 | 53,564 |
| 10:25:42 am | 9.36 | 51 | 53,487 |
| 10:25:42 am | 9.355 | 40 | 53,436 |
| 10:25:42 am | 9.35 | 125 | 53,396 |
| 10:24:48 am | 9.345 | 166 | 53,271 |
| 10:24:48 am | 9.34 | 39 | 53,105 |
| 10:19:20 am | 9.345 | 105 | 53,066 |
| 09:56:22 am | 9.32 | 5 | 52,961 |
Monthly variations
Annual change
| 2024 | -55.13% | ||
| 2023 | -7.94% | ||
| 2022 | -80.31% | ||
| 2021 | -3.13% | ||
| 2020 | -2.64% | ||
| 2019 | +387.94% | ||
| 2018 | +16.86% | ||
| 2017 | +183.87% | ||
| 2011 | -21.88% | ||
| 2010 | -37.05% | ||
| 2009 | +205.00% | ||
| 2008 | -58.81% | ||
| 2007 | -52.58% | ||
| 2006 | -31.91% | ||
| 2005 | +15.34% | ||
| 2004 | -14.21% | ||
| 2003 | -48.65% | ||
| 2002 | +27.59% | ||
| 2001 | +7.41% | ||
| 2000 | +33.27% | ||
| 1999 | -27.43% | ||
| 1998 | +6.25% | ||
| 1997 | -8.22% | ||
| 1996 | -2.83% | ||
| 1995 | -2.79% | ||
| 1994 | -6.87% | ||
| 1993 | +21.29% | ||
| 1992 | +2.06% |
- Stock Market
- Equities
- VAR1 Stock
- Quotes Varta AG
