Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
557.2 INR | +1.45% | -2.69% | +0.55% |
May. 17 | Transcript : Varroc Engineering Limited, Q4 2024 Earnings Call, May 17, 2024 | |
May. 17 | Varroc Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 548.55 ₹ | 540.6 ₹ | 549.3 ₹ | 557.25 ₹ |
Volume | 448 910 | 125 694 | 240 000 | 260 452 |
Change | -0.59% | -1.45% | +1.61% | +1.45% |
Opening | 554.00 | 548.55 | 543.35 | 549.30 |
High | 554.90 | 551.55 | 556.60 | 563.90 |
Low | 536.85 | 538.65 | 535.95 | 537.25 |
Performance
1 day | +1.45% | ||
1 week | -2.69% | ||
1 month | +6.00% | ||
3 months | +14.30% | ||
6 months | +3.65% | ||
Current year | +0.55% | ||
1 year | +80.63% | ||
3 years | +34.26% | ||
5 years | +8.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -2.69% | +0.55% | +80.63% | 1.02B | ||
+0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
+1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
-1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
+0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
+1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
+0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
+0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
+2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
+1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
Average | +0.32% | +0.28% | +8.58% | +31.98% | ||
Weighted average by Cap. | +0.37% | +0.29% | +10.06% | +25.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:42 am | 557.2 | 300 | 260,032 |
06:22:11 am | 557.2 | 5 | 259,732 |
06:17:03 am | 557.2 | 50 | 259,727 |
06:15:20 am | 557.2 | 13 | 259,677 |
06:13:00 am | 557.2 | 17 | 259,664 |
06:12:24 am | 557.2 | 1 | 259,647 |
06:11:48 am | 557.2 | 1 | 259,646 |
06:00:04 am | 555 | 50 | 259,645 |
Monthly variations
Annual change
2024 | +0.55% | ||
2023 | +86.69% | ||
2022 | -10.68% | ||
2021 | -16.37% | ||
2020 | -4.93% | ||
2019 | -42.44% | ||
2018 | -30.00% |
- Stock Market
- Equities
- VARROC Stock
- Quotes Varroc Engineering Limited