VAREX IMAGING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 USD | -3.34% |
|
-1.48% | -25.07% |
| May. 02 | Transcript : Varex Imaging Corporation, Q2 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (VREX) VAREX IMAGING CORPORATION Posts Q2 Revenue $206.2M, vs. Street Est of $205.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.85 $ | 15.75 $ | 15.89 $ | 15.36 $ |
| Volume | 490 391 | 329 770 | 354 657 | 468 485 |
| Change | +1.41% | -0.63% | +0.89% | -3.34% |
| Opening | 15.67 | 15.80 | 15.69 | 15.83 |
| High | 15.93 | 15.80 | 16.12 | 15.83 |
| Low | 15.48 | 15.45 | 15.60 | 14.92 |
Performance
| 1 day | -3.34% | ||
| 1 week | -1.48% | ||
| Current month | -5.48% | ||
| 1 month | -10.96% | ||
| 3 months | -13.61% | ||
| 6 months | -17.46% | ||
| Current year | -25.07% | ||
| 1 year | -30.84% | ||
| 3 years | -33.42% | ||
| 5 years | -50.67% |
Volumes
marketsDaily volume
468 485
Estimated daily volume
468 485
Avg. Volume 20 sessions
399 706
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
6 139 484.16
Record volume 1
13 325 790
Record volume 2
4 979 866
Record volume 3
4 693 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
627 547 868
Net sales (USD)
893 400 000
Number of employees
2 300
Sales / Employee (USD)
388 435
Free-Float
95.12 %
Free-Float capitalization (USD)
597 580 170
Average Daily Capital Traded
0.98%
Highs and lows
1 week
14.92
16.12
1 month
14.5617.50
Current year
14.5621.06
1 year
14.5623.90
3 years
14.5632.65
5 years
10.3733.00
10 years
10.3743.76
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.63
Moving average 50 days
17.19
Moving average 100 days
18.13
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
35.32
RSI 14 days
35.94
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -1.48% | -25.07% | -30.84% | 628M | ||
| -1.06% | -1.93% | -16.33% | -20.30% | 18.62B | ||
| -2.32% | +0.26% | -42.18% | -51.20% | 2.85B | ||
| +2.25% | +4.29% | +22.02% | +97.51% | 1.94B | ||
| -1.79% | +0.90% | +0.39% | +33.21% | 1.68B | ||
| -0.87% | 0.00% | +27.15% | +21.00% | 1.26B | ||
| -1.27% | +3.71% | -10.70% | -13.75% | 1.03B | ||
| -2.37% | +4.46% | -18.27% | -31.27% | 938M | ||
| +0.59% | +3.48% | +0.66% | -23.42% | 783M | ||
| +2.53% | +7.28% | +14.62% | +34.85% | 535M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| -1.05% | +0.82% | -21.76% | +33.22% | 257M | ||
| -1.04% | +0.88% | -49.20% | -23.80% | 197M | ||
| -0.40% | -4.75% | +16.51% | +216.91% | 129M | ||
| -1.02% | +4.62% | -28.61% | -17.92% | 108M | ||
| +38.85% | +44.93% | +124.15% | +86.27% | 86.72M | ||
| Average | +1.90% | +2.28% | -0.41% | +19.40% | ||
| Weighted average by Cap. | -0.82% | -1.50% | -12.31% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e58927c4a3f070dd35e045ea3.etmq8QJBZN6-uyi6Io9aMQ7Zf0rMUWq1ho-WTi7WTz8.SY_mmWcNDunY1mLbGsUyRHa4JSOGHALA8cPeOljjAXE2v-i-NRVWqdrNZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.36 | 63,783 | 316,506 |
| 03:59:59 pm | 15.37 | 147 | 252,723 |
| 03:59:59 pm | 15.37 | 100 | 252,576 |
| 03:59:59 pm | 15.37 | 200 | 252,476 |
| 03:59:59 pm | 15.37 | 100 | 252,276 |
| 03:59:58 pm | 15.36 | 100 | 252,176 |
| 03:59:58 pm | 15.36 | 263 | 252,076 |
| 03:59:54 pm | 15.35 | 156 | 251,813 |
| 03:59:51 pm | 15.35 | 373 | 251,657 |
| 03:59:48 pm | 15.36 | 100 | 251,284 |
Monthly variations
Annual change
| 2024 | -25.07% | ||
| 2023 | +0.99% | ||
| 2022 | -35.66% | ||
| 2021 | +89.15% | ||
| 2020 | -44.05% | ||
| 2019 | +25.89% | ||
| 2018 | -41.05% | ||
| 2017 | +47.30% |
- Stock Market
- Equities
- VREX Stock
- Quotes Varex Imaging Corporation