VARDHMAN TEXTILES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437 INR | -0.09% |
|
-4.18% | +13.18% |
| May. 10 | Transcript : Vardhman Textiles Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Vardhman Textiles Gets Board Nod for Capacity Enhancement Proposal | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 461.95 ₹ | 463.9 ₹ | 445.1 ₹ | 437.45 ₹ | 437 ₹ |
| Volume | 260 029 | 23 746 | 198 982 | 159 749 | 5 835 |
| Change | +1.28% | +0.42% | -4.05% | -1.72% | -0.09% |
| Opening | 458.50 | 461.95 | 460.00 | 445.50 | 438.8 |
| High | 465.00 | 467.00 | 463.55 | 447.55 | 440.4 |
| Low | 448.60 | 460.25 | 445.00 | 433.05 | 437 |
Performance
| 1 day | -0.09% | ||
| 1 week | -4.18% | ||
| Current month | -1.91% | ||
| 1 month | -4.92% | ||
| 3 months | +0.49% | ||
| 6 months | +3.02% | ||
| Current year | +13.18% | ||
| 1 year | +34.48% | ||
| 3 years | +64.09% | ||
| 5 years | +101.68% | ||
| 10 years | +534.51% |
Volumes
marketsDaily volume
5 835
Estimated daily volume
86 693
Avg. Volume 20 sessions
219 202
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
95 802 234.10
Avg. Volume 20 sessions USD
1 150 680.63
Record volume 1
8 919 680
Record volume 2
6 330 345
Record volume 3
5 847 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
128 737 476 813
Capitalization (USD)
1 546 265 834
Net sales (INR)
95 046 800 000
Net sales (USD)
1 141 607 115
Number of employees
25 194
Sales / Employee (INR)
3 772 597
Sales / Employee (USD)
45 313
Free-Float
36.07 %
Free-Float capitalization (INR)
45 689 736 972
Free-Float capitalization (USD)
548 779 431
Average Daily Capital Traded
0.07%
Highs and lows
1 week
433.05
467.00
1 month
415.55468.40
Current year
376.15475.50
1 year
318.35475.50
3 years
245.50576.00
5 years
120.21576.00
10 years
71.42576.00
Indicators
Moving average 5 days
451.37
Moving average 20 days
447.94
Moving average 50 days
444.27
Moving average 100 days
428.13
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
46.81
RSI 14 days
48.44
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -4.18% | +13.18% | +34.48% | 1.55B | ||
| +0.88% | +0.96% | +28.38% | -14.15% | 6.92B | ||
| -2.92% | -7.99% | -3.41% | +17.95% | 1.38B | ||
| -1.39% | -3.90% | +16.43% | -6.28% | 1.18B | ||
| -1.14% | -7.07% | +0.93% | +36.48% | 974M | ||
| -0.58% | +1.47% | +9.18% | +5.83% | 889M | ||
| -1.50% | -2.48% | +10.39% | +21.06% | 806M | ||
| +0.30% | -1.12% | -1.04% | +30.58% | 588M | ||
| -1.47% | -2.30% | +6.85% | -13.17% | 567M | ||
| +0.60% | -0.59% | -20.71% | -0.30% | 537M | ||
| 0.00% | +0.87% | -8.40% | -9.35% | 449M | ||
| +2.53% | +2.78% | +2.37% | +49.02% | 416M | ||
| +0.59% | -8.55% | -21.00% | +711.86% | 412M | ||
| +1.12% | +0.41% | -4.44% | -2.97% | 298M | ||
| -0.83% | -1.87% | -18.83% | -22.68% | 274M | ||
| -1.12% | -2.35% | -20.95% | -28.95% | 216M | ||
| Average | -0.31% | -2.44% | -0.69% | +50.59% | ||
| Weighted average by Cap. | -0.10% | -1.74% | +12.53% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38efd7.RQcsAG5ZsQcoF6TE8tzRhk_z55nDg-F6WG2ML-KEcLk.DFYbYSFh0F1seuWDyr2C9ym7n9yCwIlCECPEAojDN-8XQH9qFmHAa0pF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:39 am | 437 | 317 | 5,835 |
| 12:15:49 am | 438 | 9 | 5,518 |
| 12:15:42 am | 438 | 1 | 5,509 |
| 12:15:13 am | 438.6 | 1 | 5,508 |
| 12:14:37 am | 438 | 47 | 5,507 |
| 12:13:11 am | 438.1 | 23 | 5,460 |
| 12:12:56 am | 438.1 | 10 | 5,437 |
| 12:11:59 am | 438.8 | 25 | 5,427 |
| 12:11:44 am | 438.4 | 27 | 5,402 |
| 12:11:36 am | 438.4 | 3 | 5,375 |
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | +16.96% | ||
| 2022 | -28.80% | ||
| 2021 | +113.66% | ||
| 2020 | +9.34% | ||
| 2019 | -10.91% | ||
| 2018 | -19.21% | ||
| 2017 | +24.01% | ||
| 2016 | +34.02% | ||
| 2015 | +81.80% | ||
| 2014 | +21.13% | ||
| 2013 | +53.15% | ||
| 2012 | +40.77% | ||
| 2011 | -42.12% | ||
| 2010 | +44.66% | ||
| 2009 | +252.83% | ||
| 2008 | -65.53% | ||
| 2007 | -37.44% | ||
| 2006 | -11.37% | ||
| 2005 | +60.75% |
- Stock Market
- Equities
- VTL Stock
- VTL Stock
- Quotes Vardhman Textiles Limited
