VARDHMAN TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.2 INR | +2.58% |
|
-0.38% | +13.53% |
| May. 10 | Transcript : Vardhman Textiles Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Vardhman Textiles Gets Board Nod for Capacity Enhancement Proposal | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 445.25 ₹ | 432.4 ₹ | 426.15 ₹ | 437.15 ₹ |
| Volume | 8 614 | 5 606 | 30 533 | 11 683 |
| Change | +1.47% | -2.89% | -1.45% | +2.58% |
| Opening | 443.50 | 436.95 | 437.95 | 420.00 |
| High | 447.60 | 446.25 | 450.00 | 441.85 |
| Low | 432.40 | 428.00 | 420.20 | 415.50 |
Performance
| 1 day | +2.58% | ||
| 1 week | -0.38% | ||
| Current month | -1.82% | ||
| 1 month | -5.86% | ||
| 3 months | -1.13% | ||
| 6 months | +19.49% | ||
| Current year | +13.53% | ||
| 1 year | +34.24% | ||
| 3 years | +65.49% | ||
| 5 years | +95.45% | ||
| 10 years | +568.32% |
Volumes
marketsDaily volume
11 683
Estimated daily volume
11 683
Avg. Volume 20 sessions
10 522
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
4 599 692.30
Avg. Volume 20 sessions USD
55 090.51
Record volume 1
4 234 575
Record volume 2
3 822 485
Record volume 3
3 453 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 349 148 785
Capitalization (USD)
1 513 283 755
Net sales (INR)
95 046 800 000
Net sales (USD)
1 138 375 524
Number of employees
25 194
Sales / Employee (INR)
3 772 597
Sales / Employee (USD)
45 184
Free-Float
36.07 %
Free-Float capitalization (INR)
44 842 104 394
Free-Float capitalization (USD)
537 073 884
Average Daily Capital Traded
0%
Highs and lows
1 week
415.50
450.00
1 month
415.50475.00
Current year
376.00475.00
1 year
318.00475.00
3 years
245.50576.00
5 years
118.58576.00
10 years
64.82576.00
Indicators
Moving average 5 days
435.95
Moving average 20 days
452.45
Moving average 50 days
441.83
Moving average 100 days
424.44
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
29.03
RSI 14 days
37.14
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -0.38% | +13.53% | +34.24% | 1.51B | ||
| +3.32% | +9.56% | +32.96% | -11.75% | 7.24B | ||
| +0.09% | +3.59% | -4.24% | +20.73% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -6.41% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +8.33% | 896M | ||
| -1.69% | +0.40% | +6.46% | +11.59% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.16% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -15.14% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -4.70% | 289M | ||
| +0.53% | +5.02% | -17.35% | -20.89% | 278M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
| Average | +0.25% | -0.68% | +0.30% | +67.28% | ||
| Weighted average by Cap. | +1.61% | +1.23% | +15.18% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee86daf947188aed28494.VNkuFsMjmZhcmlzmiiLZWUv2rqr_gvO1-aGpI8Z1QNo.Da9AQaBs1s4_yj_QyU6GYSDD3e7H-qXSgMKREKQqH5Q1qh0hnHvgqwTsGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 437 | 25 | 11,683 |
| 05:59:02 am | 438.6 | 2 | 11,658 |
| 05:58:16 am | 437.6 | 17 | 11,656 |
| 05:56:48 am | 438.2 | 100 | 11,639 |
| 05:56:06 am | 437 | 27 | 11,539 |
| 05:56:03 am | 436.7 | 178 | 11,512 |
| 05:55:41 am | 436.3 | 4 | 11,334 |
| 05:54:59 am | 439.2 | 50 | 11,330 |
| 05:54:35 am | 438.6 | 27 | 11,280 |
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +16.54% | ||
| 2022 | -28.47% | ||
| 2021 | +112.94% | ||
| 2020 | +8.98% | ||
| 2019 | -10.71% | ||
| 2018 | -18.50% | ||
| 2017 | +23.16% | ||
| 2016 | +33.73% | ||
| 2015 | +81.93% | ||
| 2014 | +21.45% | ||
| 2013 | +53.04% | ||
| 2012 | +40.52% | ||
| 2011 | -42.07% | ||
| 2010 | +44.19% | ||
| 2009 | +254.58% | ||
| 2008 | -65.51% | ||
| 2007 | -37.89% | ||
| 2006 | -10.35% | ||
| 2005 | +58.60% | ||
| 2004 | +69.07% | ||
| 2003 | +181.72% | ||
| 2002 | +74.79% | ||
| 2001 | -14.88% |
- Stock Market
- Equities
- 502986 Stock
- Quotes Vardhman Textiles Limited