VARDHMAN SPECIAL STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.7 INR | -3.53% |
|
-8.03% | +25.66% |
| May. 02 | Vardhman Special Steels' Net Profit Soars in Fiscal Q4 | MT |
| May. 02 | Transcript : Vardhman Special Steels Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 297.3 ₹ | 296.55 ₹ | 284.75 ₹ | 274.7 ₹ | 274.7 ₹ |
| Volume | 224 996 | 1 021 882 | 261 647 | 182 748 | 182 748 |
| Change | +1.82% | -0.25% | -3.98% | -3.53% | -3.53% |
| Opening | 294.95 | 299.40 | 297.35 | 287.05 | 287.2 |
| High | 307.00 | 329.00 | 301.10 | 293.80 | 293.8 |
| Low | 293.05 | 294.30 | 281.05 | 273.05 | 273 |
Performance
| 1 day | -3.53% | ||
| 1 week | -8.03% | ||
| Current month | -7.60% | ||
| 1 month | +21.39% | ||
| 3 months | +26.33% | ||
| 6 months | +22.14% | ||
| Current year | +25.66% | ||
| 1 year | +49.72% | ||
| 3 years | +189.39% | ||
| 5 years | +468.44% | ||
| 10 years | +2,041.91% |
Volumes
marketsDaily volume
182 748
Estimated daily volume
182 748
Avg. Volume 20 sessions
521 056
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
143 134 083.20
Avg. Volume 20 sessions USD
1 715 032.58
Record volume 1
6 648 670
Record volume 2
5 661 976
Record volume 3
4 370 556
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
23 215 225 338
Capitalization (USD)
278 164 830
Net sales (INR)
16 613 593 000
Net sales (USD)
199 064 071
Number of employees
1 125
Sales / Employee (INR)
14 767 638
Sales / Employee (USD)
176 946
Free-Float
24.43 %
Free-Float capitalization (INR)
5 671 579 480
Free-Float capitalization (USD)
67 956 865
Average Daily Capital Traded
0.62%
Highs and lows
1 week
273.05
329.00
1 month
218.65329.00
Current year
185.40329.00
1 year
174.80329.00
3 years
94.00329.00
5 years
17.65329.00
10 years
11.88329.00
Indicators
Moving average 5 days
293.86
Moving average 20 days
248.92
Moving average 50 days
222.98
Moving average 100 days
222.30
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
83.94
RSI 14 days
81.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -8.03% | +25.66% | +49.72% | 278M | ||
| -1.78% | -2.82% | -2.15% | +20.25% | 41.74B | ||
| +0.69% | +1.06% | +20.14% | +54.26% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| +0.21% | +1.25% | -5.16% | -3.12% | 21.45B | ||
| -2.69% | -3.04% | +10.89% | +33.80% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -1.73% | -4.32% | -15.38% | +14.44% | 8.37B | ||
| -3.01% | -3.35% | +31.74% | +96.98% | 8.32B | ||
| +3.66% | +2.11% | -22.43% | +74.80% | 8.2B | ||
| +0.20% | +5.65% | -0.76% | -5.76% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.58B | ||
| +0.47% | +2.11% | +11.97% | +26.31% | 6.47B | ||
| -0.29% | -1.63% | -18.18% | -12.40% | 5.8B | ||
| Average | -0.22% | +0.59% | +2.29% | +28.61% | ||
| Weighted average by Cap. | -0.30% | +0.77% | +1.28% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea2b91.Jiok8zXjeHmXi6vdzQ4M-7SwyZ5mJFZMQaS-xSNdt_g.bhxclnyUFBfwud2O-DlYg4eEk_8vCSIiGM_3tWIp-c4QQ1WWb6ELDs3x4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:28 am | 274.7 | 21 | 182,748 |
| 06:13:22 am | 274.7 | 100 | 182,727 |
| 05:59:58 am | 274.7 | 5 | 182,627 |
| 05:59:57 am | 274.7 | 24 | 182,622 |
| 05:59:56 am | 274.7 | 21 | 182,598 |
| 05:59:50 am | 275.2 | 10 | 182,577 |
| 05:59:48 am | 274.8 | 42 | 182,567 |
| 05:59:45 am | 275.8 | 22 | 182,525 |
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | +42.48% | ||
| 2022 | +21.02% | ||
| 2021 | +116.62% | ||
| 2020 | +65.21% | ||
| 2019 | -26.58% | ||
| 2018 | -42.41% | ||
| 2017 | +82.32% | ||
| 2016 | +60.24% | ||
| 2015 | +64.33% | ||
| 2014 | +147.52% | ||
| 2013 | -52.92% | ||
| 2012 | -21.18% |
- Stock Market
- Equities
- VSSL Stock
- Quotes Vardhman Special Steels Limited