VARANIUM CLOUD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 INR | -4.79% |
|
-21.76% | -83.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20.6 ₹ | 19.6 ₹ | 18.65 ₹ | 17.75 ₹ | 16.9 ₹ |
| Volume | 6 974 000 | 1 285 000 | 90 000 | 137 000 | 467 000 |
| Change | -4.63% | -4.85% | -4.85% | -4.83% | -4.79% |
| Opening | 20.55 | 19.60 | 18.65 | 17.75 | 16.9 |
| High | 22.65 | 20.20 | 18.65 | 17.75 | 17.4 |
| Low | 20.55 | 19.60 | 18.65 | 17.75 | 16.9 |
Performance
| 1 day | -4.79% | ||
| 1 week | -21.76% | ||
| Current month | -4.79% | ||
| 1 month | -61.63% | ||
| 3 months | -74.87% | ||
| 6 months | -86.02% | ||
| Current year | -83.11% | ||
| 1 year | -89.51% |
Volumes
marketsDaily volume
467 000
Estimated daily volume
467 000
Avg. Volume 20 sessions
684 357
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
11 565 633.30
Avg. Volume 20 sessions USD
139 157.70
Record volume 1
6 974 000
Record volume 2
5 690 000
Record volume 3
4 860 000
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (INR)
8 551 111
Capitalization (USD)
8 551 111
Net sales ()
3 834
Number of employees
72
Sales / Employee ()
53
Sales / Employee (USD)
53
Free-Float
100 %
Free-Float capitalization (INR)
10 143 837
Free-Float capitalization (USD)
10 143 837
Average Daily Capital Traded
135.25%
Highs and lows
1 week
16.90
22.65
1 month
16.9044.10
Current year
16.90147.00
1 year
16.90239.95
3 years
16.90400.60
5 years
16.90400.60
10 years
16.90400.60
Indicators
Moving average 5 days
19.64
Moving average 20 days
30.75
Moving average 50 days
41.96
Moving average 100 days
70.86
Price spread / (MMA5)
+16.21%
Price spread / (MMA20)
+81.94%
Price spread / (MMA50)
+148.31%
Price spread / (MMA100)
+319.31%
STIM
RSI 9 days
5.19
RSI 14 days
11.92
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -21.76% | -83.11% | -89.51% | 8.55M | ||
| +1.46% | +1.80% | +17.59% | +16.42% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +1.32% | +3.72% | +3.77% | +16.12% | 120B | ||
| +0.45% | -0.51% | -10.04% | -4.65% | 82.52B | ||
| 0.00% | +0.22% | +19.79% | +13.13% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +2.07% | +0.54% | -8.66% | -13.58% | 48.04B | ||
| +3.95% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| -0.87% | +3.64% | -18.74% | -29.38% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +1.35% | +1.59% | +5.49% | +0.63% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| +0.81% | +2.10% | -0.89% | -11.80% | 28.56B | ||
| 0.00% | -1.70% | -12.37% | -20.59% | 26.59B | ||
| Average | +0.18% | +0.27% | -6.75% | -9.84% | ||
| Weighted average by Cap. | +0.56% | +2.08% | +3.74% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a4ed42848dad72.TxsDhT0Oni3xx2sz4rlicTiW_9JSBOCiXg0h-unxXGc.K2tP1gVlxlrI8Q5ikowbHWumj78CS4LkbTtnnIfGbyg1fXD8V3jOHaivCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 16.9 | 1,000 | 467,000 |
| 05:35:38 am | 16.9 | 1,000 | 466,000 |
| 05:27:49 am | 16.9 | 1,000 | 465,000 |
| 05:11:45 am | 16.9 | 1,000 | 464,000 |
| 05:06:53 am | 16.9 | 2,000 | 463,000 |
| 04:51:42 am | 16.9 | 1,000 | 461,000 |
| 04:46:28 am | 16.9 | 1,000 | 460,000 |
| 04:06:38 am | 16.9 | 1,000 | 459,000 |
Monthly variations
Annual change
| 2024 | -82.26% | ||
| 2023 | -59.61% | ||
| 2022 | +670.87% |
- Stock Market
- Equities
- CLOUD Stock
- Quotes Varanium Cloud Limited
