VAR ENERGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 NOK | +1.28% |
|
-0.06% | +11.01% |
| May. 08 | TotalEnergies, ConocoPhillips' Eldfisk North Project Produces First Oil | MT |
| May. 08 | DNO to Buy Stakes in Vår Energi’s Oil, Gas Fields | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.35 kr | 36.34 kr | 35.25 kr | 35.7 kr |
| Volume | 4 740 908 | 2 882 919 | 7 838 560 | 6 106 533 |
| Change | +1.76% | -0.03% | -3.00% | +1.28% |
| Opening | 35.97 | 36.19 | 36.40 | 35.90 |
| High | 36.71 | 36.65 | 36.47 | 36.56 |
| Low | 35.86 | 36.05 | 34.82 | 35.68 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.06% | ||
| Current month | -1.87% | ||
| 1 month | -4.21% | ||
| 3 months | +16.10% | ||
| 6 months | +0.93% | ||
| Current year | +11.01% | ||
| 1 year | +32.81% |
Volumes
marketsDaily volume
6 106 533
Estimated daily volume
6 106 533
Avg. Volume 20 sessions
5 052 682
Daily volume ratio
1.21
Avg. Volume 20 sessions NOK
180 380 747.40
Avg. Volume 20 sessions USD
16 651 127.17
Record volume 1
393 439 600
Record volume 2
244 620 100
Record volume 3
182 268 900
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
8 216 950 560
Capitalization (USD)
8 216 950 560
Net sales (USD)
6 849 716 000
Number of employees
1 300
Sales / Employee (USD)
5 269 012
Highs and lows
1 week
34.82
36.71
1 month
34.8239.36
Current year
28.6439.36
1 year
24.4739.36
3 years
24.2547.20
5 years
24.2547.20
10 years
24.2547.20
Indicators
Moving average 5 days
35.91
Moving average 20 days
36.94
Moving average 50 days
35.35
Moving average 100 days
33.38
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
35.56
RSI 14 days
42.37
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.06% | +11.01% | +32.81% | 8.22B | ||
| +1.89% | -5.54% | +31.80% | +61.87% | 40.7B | ||
| +1.94% | +3.44% | -5.26% | +2.10% | 4.32B | ||
| +0.93% | +5.37% | +14.66% | -1.24% | 2.75B | ||
| +0.48% | -0.53% | +11.35% | +30.18% | 1.16B | ||
| +2.44% | +5.40% | -0.61% | +11.53% | 681M | ||
| +0.82% | +4.11% | -5.11% | -16.83% | 650M | ||
| +2.42% | +1.20% | -4.51% | -21.26% | 243M | ||
| -2.05% | +2.88% | +50.53% | +98.61% | 149M | ||
| +5.00% | +5.00% | +10.53% | -25.00% | 108M | ||
| +4.00% | +13.04% | +52.94% | -24.64% | 70.45M | ||
| Average | +1.74% | +3.00% | +15.21% | +13.47% | ||
| Weighted average by Cap. | +1.73% | -3.19% | +24.10% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb044d5a8b.akMjXycmw5btu89YNK3s1WYqRvirq3PPcjhJPL0sl4w.IxlGOBZritzY_4wAfPiYkDFgdM3F0QD4NHQvEfdp2L07c1QybnWo4YSIpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:49 am | 35.7 | 215 | 6,106,533 |
| 10:25:13 am | 35.7 | 3,700 | 6,106,318 |
| 10:25:13 am | 35.7 | 16,305 | 6,102,618 |
| 10:25:13 am | 35.7 | 300 | 6,086,313 |
| 10:25:13 am | 35.7 | 3,000 | 6,086,013 |
| 10:25:13 am | 35.7 | 1,000 | 6,083,013 |
| 10:25:13 am | 35.7 | 5,000 | 6,082,013 |
| 10:25:13 am | 35.7 | 241 | 6,077,013 |
| 10:25:13 am | 35.7 | 259 | 6,076,772 |
| 10:25:13 am | 35.7 | 2,185 | 6,076,513 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | -4.30% | ||
| 2022 | +21.23% |
- Stock Market
- Equities
- VAR Stock
- Quotes Var Energi
