VANTONE NEO DEVELOPMENT GROUP CO., LTD. Quotes Vantone Neo Development Group Co., Ltd.
Equities
600246
CNE0000014S5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 CNY | +5.52% |
|
-4.61% | +17.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.13 ¥ | 7.72 ¥ | 6.95 ¥ | 7.25 ¥ | 7.65 ¥ |
| Volume | 29 440 320 | 33 365 150 | 20 717 900 | 34 856 820 | 38 910 490 |
| Change | +1.37% | -5.04% | -9.97% | +4.32% | +5.52% |
| Opening | 8.00 | 8.18 | 7.85 | 6.75 | 7.20 |
| High | 8.30 | 8.18 | 7.85 | 7.50 | 7.84 |
| Low | 7.75 | 7.58 | 6.95 | 6.70 | 7.20 |
Performance
| 1 day | +5.52% | ||
| 1 week | -4.61% | ||
| Current month | +6.69% | ||
| 1 month | +4.22% | ||
| 3 months | +20.66% | ||
| 6 months | +34.21% | ||
| Current year | +17.87% | ||
| 1 year | +51.19% | ||
| 3 years | +2.96% | ||
| 5 years | +71.14% | ||
| 10 years | +132.52% |
Volumes
marketsDaily volume
38 910 490
Avg. Volume 20 sessions
33 370 862
Avg. Volume 20 sessions CNY
255 287 094.30
Avg. Volume 20 sessions USD
35 231 916.60
Record volume 1
186 389 100
Record volume 2
172 604 088
Record volume 3
146 105 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 804 368 215
Capitalization (USD)
1 905 127 053
Net sales (CNY)
487 177 940
Net sales (USD)
67 234 940
Number of employees
247
Sales / Employee (CNY)
1 972 380
Sales / Employee (USD)
272 206
Free-Float
42.5 %
Free-Float capitalization (CNY)
7 055 642 630
Free-Float capitalization (USD)
973 742 184
Average Daily Capital Traded
1.85%
Highs and lows
1 week
6.70
8.30
1 month
6.708.49
Current year
3.918.49
1 year
3.918.50
3 years
3.9112.93
5 years
3.6112.93
10 years
2.8912.93
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.54
Moving average 50 days
7.01
Moving average 100 days
6.73
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
51.82
RSI 14 days
52.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | -4.61% | +17.87% | +51.19% | 1.91B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.55% | +4.58% | +7.04% | +26.35% | ||
| Weighted average by Cap. | +2.57% | +5.44% | +8.64% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.87% | ||
| 2023 | +3.18% | ||
| 2022 | -40.99% | ||
| 2021 | +52.94% | ||
| 2020 | +32.51% | ||
| 2019 | +57.49% | ||
| 2018 | -16.29% | ||
| 2017 | -30.97% | ||
| 2016 | -23.95% | ||
| 2015 | +57.02% | ||
| 2014 | +65.75% | ||
| 2013 | -23.56% | ||
| 2012 | +19.38% | ||
| 2011 | -44.73% | ||
| 2010 | -30.66% | ||
| 2009 | +133.29% | ||
| 2008 | -64.46% | ||
| 2007 | +157.31% | ||
| 2006 | +254.91% | ||
| 2005 | -18.73% | ||
| 2004 | +11.91% | ||
| 2003 | -59.95% | ||
| 2002 | +9.11% | ||
| 2001 | -8.81% | ||
| 2000 | +12.71% |
- Stock Market
- Equities
- 600246 Stock
- Quotes Vantone Neo Development Group Co., Ltd.
