VANQUIS BANKING GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.65 GBX | +1.82% |
|
-1.56% | -63.43% |
| Apr. 15 | Petrofac slides again after Friday plunge | AN |
| Apr. 03 | Vanquis Banking Chair Peter Estlin buys GBP110,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 47.95 p | 48 p | 47.9 p | 46.8 p | 47.25 p |
| Volume | 1 224 273 | 1 139 553 | 608 548 | 797 853 | 189 |
| Change | -0.42% | +0.10% | -0.21% | -2.30% | +1.82% |
| Opening | 48.30 | 48.00 | 48.70 | 47.90 | 48 |
| High | 49.00 | 48.33 | 49.00 | 48.80 | 48 |
| Low | 47.55 | 46.55 | 47.70 | 46.80 | 47.25 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.56% | ||
| Current month | -10.34% | ||
| 1 month | -4.64% | ||
| 3 months | -58.69% | ||
| 6 months | -58.18% | ||
| Current year | -63.43% | ||
| 1 year | -78.71% | ||
| 3 years | -80.70% | ||
| 5 years | -91.10% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
189
Estimated daily volume
25 935
Avg. Volume 20 sessions
1 029 299
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
49 046 097.35
Avg. Volume 20 sessions USD
49 046 097.35
Record volume 1
22 173 550
Record volume 2
21 377 130
Record volume 3
18 314 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
118 822 068
Capitalization (USD)
148 812 758
Net sales (GBP)
488 800 000
Net sales (USD)
612 173 120
Number of employees
1 478
Sales / Employee (GBP)
330 717
Sales / Employee (USD)
414 190
Free-Float
96.91 %
Free-Float capitalization (GBX)
115 997 121
Free-Float capitalization (USD)
145 274 794
Average Daily Capital Traded
41.28%
Highs and lows
1 week
46.55
49.00
1 month
46.0553.60
Current year
43.15134.80
1 year
43.15234.00
3 years
43.15383.80
5 years
43.15545.00
10 years
43.153 654.00
Indicators
Moving average 5 days
47.76
Moving average 20 days
48.62
Moving average 50 days
72.56
Moving average 100 days
95.49
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+52.28%
Price spread / (MMA100)
+100.40%
STIM
RSI 9 days
34.10
RSI 14 days
30.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -1.56% | -63.43% | -78.71% | 149M | ||
| -0.43% | -5.03% | -5.91% | +10.33% | 51.26B | ||
| +0.60% | +0.24% | -3.61% | +20.46% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +7.96% | +12.52% | +2.07% | +47.11% | 12.02B | ||
| +0.27% | +5.25% | +24.53% | +92.98% | 11.47B | ||
| -0.65% | +5.59% | +15.69% | +66.24% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +2.32% | +5.61% | +38.44% | +107.94% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.08B | ||
| -0.33% | +13.15% | +77.57% | +331.76% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| -0.89% | -1.59% | +11.65% | +50.81% | 4.55B | ||
| Average | +0.39% | -0.71% | +11.93% | +58.46% | ||
| Weighted average by Cap. | +0.26% | -1.24% | +14.16% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2d9fc1906795b43d41.cmRnKCt2Nup3jBNftSFDJlLkGfT8YjJYEL4ToiIJbt4.Iw8XUQY9BbkO1WFy320lcjySRq2LFWU1VPhD0HE6FqpLABNdTVsF3hDDSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:06 am | 47.25 | 86 | 189 |
Monthly variations
Annual change
| 2024 | -63.78% | ||
| 2023 | -32.43% | ||
| 2022 | -46.77% | ||
| 2021 | +17.00% | ||
| 2020 | -32.84% | ||
| 2019 | -20.50% | ||
| 2018 | -35.97% | ||
| 2017 | -68.48% | ||
| 2016 | -15.38% | ||
| 2015 | +36.76% | ||
| 2014 | +51.60% | ||
| 2013 | +19.59% | ||
| 2012 | +44.31% | ||
| 2011 | +7.67% | ||
| 2010 | -5.82% | ||
| 2009 | +7.91% | ||
| 2008 | +3.18% | ||
| 2007 | -40.59% | ||
| 2006 | +28.13% | ||
| 2005 | -18.53% | ||
| 2004 | +3.31% | ||
| 2003 | +9.51% | ||
| 2002 | -7.91% | ||
| 2001 | -34.78% | ||
| 2000 | +41.29% | ||
| 1999 | -20.90% | ||
| 1998 | +7.15% | ||
| 1997 | +58.61% | ||
| 1996 | +22.71% | ||
| 1995 | +49.73% | ||
| 1994 | +20.48% | ||
| 1993 | +29.71% |
- Stock Market
- Equities
- PFG Stock
- Quotes Vanquis Banking Group plc
