End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.65 CNY | +6.06% | +10.97% | +3.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 28.75 ¥ | 29 ¥ | 29.03 ¥ | 28.9 ¥ | 30.65 ¥ |
Volume | 20 636 500 | 19 341 380 | 19 701 010 | 12 529 590 | 20 273 930 |
Change | +4.09% | +0.87% | +0.10% | -0.45% | +6.06% |
Opening | 27.85 | 28.05 | 29.33 | 28.80 | 28.57 |
High | 29.37 | 29.80 | 30.30 | 29.50 | 30.95 |
Low | 27.65 | 27.70 | 28.73 | 28.35 | 28.57 |
Performance
1 day | +6.06% | ||
1 week | +10.97% | ||
1 month | +12.27% | ||
3 months | +53.17% | ||
6 months | -25.24% | ||
Current year | +3.55% | ||
1 year | +57.34% | ||
3 years | -0.45% | ||
5 years | +116.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
+0.34% | -3.20% | -1.61% | +28.38% | 30.05B | ||
-0.81% | -.--% | -40.77% | -41.09% | 20.69B | ||
+0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
-1.88% | -5.00% | -12.71% | - | 5.01B | ||
+2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
+1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
-1.45% | +1.28% | +81.68% | +149.74% | 1.97B | ||
+2.55% | -0.79% | +0.64% | +46.25% | 1.78B | ||
+0.38% | -2.65% | -13.33% | -3.79% | 1.78B | ||
+7.60% | +13.20% | - | - | 1.74B | ||
+3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
-.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
-0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
+0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
+2.42% | +1.92% | -8.42% | -1.51% | 792M | ||
Average | +1.71% | +0.47% | -3.14% | +0.40% | ||
Weighted average by Cap. | +0.91% | -1.46% | -10.50% | -2.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.55% | ||
2023 | +65.09% | ||
2022 | -55.50% | ||
2021 | -11.88% | ||
2020 | -2.49% | ||
2019 | +486.11% | ||
2018 | -44.12% | ||
2017 | -54.73% | ||
2016 | +222.68% |
- Stock Market
- Equities
- 300552 Stock
- Quotes VanJee Technology Co., Ltd.