VANGUARD US TOTAL MARKET SHARES INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.5 AUD | +0.21% |
|
+2.25% | +11.95% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | The Fed and investors agree on the timing of rate cuts | |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 383.7 $ | 388.83 $ | 389.98 $ | 389.65 $ | 390.48 $ |
| Volume | 8 143 | 6 151 | 8 829 | 9 806 | 11 240 |
| Change | +0.48% | +1.34% | +0.30% | -0.08% | +0.21% |
| Opening | 383.90 | 386.69 | 389.13 | 389.94 | 389.92 |
| High | 384.41 | 388.83 | 390.42 | 390.00 | 391.08 |
| Low | 383.36 | 385.73 | 389.00 | 389.15 | 389.92 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.25% | ||
| Current month | +0.82% | ||
| 1 month | -0.20% | ||
| 3 months | +2.46% | ||
| 6 months | +15.77% | ||
| Current year | +11.95% | ||
| 1 year | +28.58% | ||
| 3 years | +42.30% | ||
| 5 years | +86.01% | ||
| 10 years | +277.13% |
Volumes
marketsDaily volume
11 240
Avg. Volume 20 sessions
10 262
Avg. Volume 20 sessions AUD
4 007 105.76
Avg. Volume 20 sessions USD
2 645 090.51
Record volume 1
119 231
Record volume 2
100 067
Record volume 3
94 806
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
390 073 216 783
Capitalization (USD)
390 073 216 783
Highs and lows
1 week
383.36
391.08
1 month
381.14392.48
Current year
346.56411.99
1 year
305.28411.99
3 years
260.30411.99
5 years
187.80411.99
10 years
103.43411.99
Indicators
Moving average 5 days
388.53
Moving average 20 days
386.52
Moving average 50 days
389.00
Moving average 100 days
376.61
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
61.67
RSI 14 days
56.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | +23.39% | ||
| 2022 | -15.27% | ||
| 2021 | +32.36% | ||
| 2020 | +7.81% | ||
| 2019 | +29.36% | ||
| 2018 | +2.33% | ||
| 2017 | +10.30% | ||
| 2016 | +10.84% | ||
| 2015 | +10.53% | ||
| 2014 | +22.08% | ||
| 2013 | +54.76% | ||
| 2012 | +8.67% | ||
| 2011 | -0.84% | ||
| 2010 | +5.82% | ||
| 2009 | +0.63% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vanguard US Total Market Shares Index ETF
