VANDA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 USD | -3.83% |
|
+4.36% | +24.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 5.36 $ | 5.58 $ | 5.48 $ | 5.27 $ |
| Volume | 908 363 | 1 093 025 | 788 121 | 685 658 |
| Change | +4.48% | +4.10% | -1.79% | -3.83% |
| Opening | 5.16 | 5.36 | 5.53 | 5.41 |
| High | 5.39 | 5.62 | 5.69 | 5.48 |
| Low | 5.16 | 5.33 | 5.47 | 5.26 |
Performance
| 1 day | -3.83% | ||
| 1 week | +4.36% | ||
| Current month | +10.71% | ||
| 1 month | +3.13% | ||
| 3 months | +21.15% | ||
| 6 months | +47.21% | ||
| Current year | +24.88% | ||
| 1 year | -15.00% | ||
| 3 years | -71.59% | ||
| 5 years | -64.65% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
685 658
Estimated daily volume
685 658
Avg. Volume 20 sessions
1 372 573
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
7 233 459.71
Record volume 1
50 710 619
Record volume 2
34 445 040
Record volume 3
24 035 651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
306 704 898
Net sales (USD)
192 640 000
Number of employees
203
Sales / Employee (USD)
948 966
Free-Float
97.01 %
Free-Float capitalization (USD)
297 532 795
Average Daily Capital Traded
2.36%
Highs and lows
1 week
5.16
5.69
1 month
4.435.95
Current year
3.466.03
1 year
3.306.76
3 years
3.3021.86
5 years
3.3021.86
10 years
3.3033.44
Indicators
Moving average 5 days
5.37
Moving average 20 days
4.97
Moving average 50 days
4.50
Moving average 100 days
4.29
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
64.79
RSI 14 days
62.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | +4.36% | +24.88% | -15.00% | 307M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -0.54% | +0.36% | -3.35% | -14.94% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -0.73% | +2.56% | -5.29% | -27.68% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -5.98% | -8.83% | -55.34% | -70.33% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.44% | +1.24% | +14.14% | +11.20% | ||
| Weighted average by Cap. | +0.13% | +1.73% | +8.30% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873ebf3db855.SwPXWFRPnTC5hdS0tWS0UzhR23WRMKl7NtcL2pBA594.ATegEh8fyl7TqJvE5yXaDHEDoxfWYdtCcbljrNsWl-kHUJkwOzv7StPqjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.27 | 51,925 | 626,154 |
| 03:59:59 pm | 5.27 | 182 | 574,229 |
| 03:59:59 pm | 5.27 | 378 | 574,047 |
| 03:59:59 pm | 5.27 | 400 | 573,669 |
| 03:59:57 pm | 5.28 | 100 | 573,269 |
| 03:59:57 pm | 5.275 | 200 | 573,169 |
| 03:59:56 pm | 5.275 | 111 | 572,969 |
| 03:59:56 pm | 5.27 | 200 | 572,858 |
| 03:59:56 pm | 5.27 | 200 | 572,658 |
| 03:59:55 pm | 5.27 | 200 | 572,458 |
Monthly variations
Annual change
| 2024 | +24.88% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.