VANCHIP (TIANJIN) TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.35 CNY | -4.16% |
|
-8.24% | -30.76% |
| Apr. 25 | Vanchip Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Vanchip Technology Co., Ltd.(XSSC:688153) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 48 ¥ | 47.67 ¥ | 48.28 ¥ | 47.32 ¥ | 45.35 ¥ |
| Volume | 1 881 251 | 1 813 804 | 1 515 593 | 1 332 676 | 1 486 942 |
| Change | -2.87% | -0.69% | +1.28% | -1.99% | -4.16% |
| Opening | 49.28 | 47.95 | 47.80 | 48.19 | 47.20 |
| High | 49.70 | 47.98 | 48.36 | 48.30 | 47.40 |
| Low | 47.70 | 46.50 | 47.30 | 46.90 | 45.21 |
Performance
| 1 day | -4.16% | ||
| 1 week | -8.24% | ||
| Current month | -16.44% | ||
| 1 month | -13.62% | ||
| 3 months | -20.16% | ||
| 6 months | -28.38% | ||
| Current year | -30.76% | ||
| 1 year | -30.10% |
Volumes
marketsDaily volume
1 486 942
Avg. Volume 20 sessions
1 816 466
Avg. Volume 20 sessions CNY
82 376 733.10
Avg. Volume 20 sessions USD
11 374 826.44
Record volume 1
14 306 920
Record volume 2
8 419 220
Record volume 3
7 125 807
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
19 794 814 054
Capitalization (USD)
2 733 327 309
Net sales (CNY)
2 981 525 260
Net sales (USD)
411 697 952
Number of employees
620
Sales / Employee (CNY)
4 808 912
Sales / Employee (USD)
664 029
Free-Float
27.34 %
Free-Float capitalization (CNY)
5 411 438 222
Free-Float capitalization (USD)
747 227 624
Average Daily Capital Traded
0.42%
Highs and lows
1 week
45.21
49.70
1 month
45.2155.68
Current year
40.6364.44
1 year
40.6379.40
3 years
30.4179.40
5 years
30.4179.40
10 years
30.4179.40
Indicators
Moving average 5 days
47.32
Moving average 20 days
50.59
Moving average 50 days
53.05
Moving average 100 days
54.86
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
25.54
RSI 14 days
31.70
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -8.24% | -30.76% | -30.10% | 2.73B | ||
| -0.83% | +2.58% | +17.73% | +68.07% | 59.45B | ||
| -2.24% | +1.16% | +17.99% | +49.69% | 11.77B | ||
| -1.60% | +2.68% | +26.88% | +18.79% | 9.18B | ||
| -1.05% | +3.00% | +7.39% | +12.84% | 9.02B | ||
| -2.83% | -3.61% | +41.23% | +72.03% | 8.49B | ||
| +1.28% | +1.99% | -7.67% | +21.01% | 8.27B | ||
| +0.96% | +1.16% | -10.56% | +6.71% | 7.71B | ||
| -3.52% | +3.00% | +28.19% | +23.88% | 6.68B | ||
| -4.05% | -6.72% | -20.19% | -42.71% | 6.53B | ||
| +0.35% | +4.04% | +37.59% | +54.07% | 6.15B | ||
| +2.45% | +2.45% | -15.80% | +15.81% | 5.94B | ||
| +1.73% | +3.24% | +1.12% | -16.25% | 5.81B | ||
| -0.31% | +7.56% | -4.70% | +21.56% | 5.7B | ||
| -0.50% | +2.34% | +23.31% | +11.42% | 5.13B | ||
| 0.00% | -3.91% | +12.70% | +125.98% | 4.58B | ||
| Average | -0.90% | +1.06% | +7.78% | +25.80% | ||
| Weighted average by Cap. | -0.89% | +0.91% | +12.58% | +40.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.76% | ||
| 2023 | +78.33% | ||
| 2022 | -13.78% |
- Stock Market
- Equities
- 688153 Stock
- Quotes Vanchip (Tianjin) Technology Co., Ltd.
