VANADIUM RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | +10.00% |
|
+24.53% | +22.22% |
| May. 14 | Vanadium Resources Enters Production Offtake MoU with Zhongxin; Shares Surge 10% | MT |
| Apr. 30 | Vanadium Resources Signs Another Off-Take Deal for Vanadium Pentoxide Supply | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.058 $ | 0.064 $ | 0.064 $ | 0.06 $ | 0.066 $ |
| Volume | 408 029 | 1 270 002 | 937 415 | 82 925 | 767 581 |
| Change | +9.43% | +10.34% | 0.00% | -6.25% | +10.00% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 | 0.065 |
| High | 0.06 | 0.06 | 0.07 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | +10.00% | ||
| 1 week | +24.53% | ||
| Current month | +10.00% | ||
| 1 month | +53.49% | ||
| 3 months | +65.00% | ||
| 6 months | +43.48% | ||
| Current year | +22.22% | ||
| 1 year | -20.48% | ||
| 3 years | +13.79% | ||
| 5 years | +3.12% |
Volumes
marketsDaily volume
767 581
Estimated daily volume
767 581
Avg. Volume 20 sessions
766 971
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
50 620.09
Avg. Volume 20 sessions USD
33 619.33
Record volume 1
83 440 660
Record volume 2
63 250 830
Record volume 3
58 228 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 321 235
Capitalization (USD)
22 321 235
Net sales ()
0
Free-Float
53.08 %
Free-Float capitalization (AUD)
11 848 712
Free-Float capitalization (USD)
11 848 712
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.030.07
1 year
0.030.09
3 years
0.030.18
5 years
0.010.18
10 years
0.010.26
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-18.03%
Price spread / (MMA50)
-26.36%
Price spread / (MMA100)
-32.58%
STIM
RSI 9 days
57.79
RSI 14 days
58.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +24.53% | +22.22% | -20.48% | 22.32M | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -5.31% | +51.81% | +36.93% | 10.26B | ||
| -1.20% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | +0.23% | +0.21% | +22.14% | +69.60% | ||
| Weighted average by Cap. | +0.16% | +0.58% | +26.33% | +55.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5373.w5T_A0TbfoHQzyoxjqYJV9Wmbhtzqi9oqSZ5FqhysuM.9NKOZyajG7WymHV04e8xPrLSA1Qj7E4E2BFAUsU6_tOt_LBhHqIq6JWiew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:08 am | 0.063 | 9,494 | 758,087 |
| 01:18:51 am | 0.063 | 58,472 | 748,593 |
| 01:18:51 am | 0.063 | 41,528 | 690,121 |
| 12:46:28 am | 0.068 | 2,049 | 648,593 |
| 12:46:17 am | 0.068 | 40,693 | 646,544 |
| 12:45:53 am | 0.067 | 2,201 | 605,851 |
| 12:45:53 am | 0.067 | 743 | 603,650 |
| 12:45:53 am | 0.067 | 2,975 | 602,907 |
| 11:59:58 pm | 0.07 | 24,311 | 599,932 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -6.09% | ||
| 2022 | -23.33% | ||
| 2021 | +141.94% | ||
| 2020 | +19.23% | ||
| 2019 | -66.23% | ||
| 2018 | +45.20% | ||
| 2017 | -37.97% |
- Stock Market
- Equities
- VR8 Stock
- Quotes Vanadium Resources Limited
