VANACHAI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 THB | +3.21% |
|
+13.53% | +3.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.52 ฿ | 3.54 ฿ | 3.58 ฿ | 3.74 ฿ | 3.86 ฿ |
| Volume | 1 077 328 | 121 000 | 88 300 | 800 342 | 180 601 |
| Change | +3.53% | +0.57% | +1.13% | +4.47% | +3.21% |
| Opening | 3.44 | 3.52 | 3.52 | 3.58 | 3.92 |
| High | 3.52 | 3.56 | 3.58 | 3.82 | 3.92 |
| Low | 3.40 | 3.50 | 3.52 | 3.58 | 3.80 |
Performance
| 1 day | +3.21% | ||
| 1 week | +13.53% | ||
| Current month | +13.53% | ||
| 1 month | +10.92% | ||
| 3 months | +6.04% | ||
| 6 months | +4.89% | ||
| Current year | +3.76% | ||
| 1 year | -3.02% | ||
| 3 years | -50.19% | ||
| 5 years | -25.05% | ||
| 10 years | +9.25% |
Volumes
marketsDaily volume
180 601
Avg. Volume 20 sessions
281 269
Avg. Volume 20 sessions THB
1 085 698.34
Avg. Volume 20 sessions USD
29 975.05
Record volume 1
112 294 560
Record volume 2
93 621 360
Record volume 3
93 354 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 507 228 150
Capitalization (USD)
179 658 062
Net sales (THB)
14 148 185 097
Net sales (USD)
390 617 242
Free-Float
22.2 %
Free-Float capitalization (THB)
1 444 483 262
Free-Float capitalization (USD)
39 880 738
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.50
3.92
1 month
3.303.92
Current year
3.303.92
1 year
3.304.30
3 years
3.3010.10
5 years
1.9410.10
10 years
1.9418.00
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.47
Moving average 50 days
3.55
Moving average 100 days
3.61
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
91.50
RSI 14 days
83.57
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +13.53% | +3.76% | -3.02% | 180M | ||
| +0.20% | +1.12% | -4.29% | +45.37% | 7.36B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +0.26% | +3.38% | -14.23% | -26.61% | 1.34B | ||
| -1.25% | +8.60% | +9.30% | +90.84% | 893M | ||
| +0.98% | +2.49% | -18.58% | -13.81% | 546M | ||
| -1.29% | +3.15% | -19.65% | -8.40% | 360M | ||
| -0.12% | +4.22% | -29.85% | -24.52% | 283M | ||
| 0.00% | +0.88% | +20.70% | +29.32% | 273M | ||
| 0.00% | -2.46% | +30.77% | +71.22% | 246M | ||
| +0.11% | -1.61% | +3.50% | +7.51% | 227M | ||
| -2.47% | -3.66% | -8.67% | +4.64% | 223M | ||
| -0.78% | 0.00% | +28.00% | +23.87% | 194M | ||
| 0.00% | -3.05% | +9.74% | +47.01% | 172M | ||
| -4.81% | -2.94% | -30.28% | -55.00% | 115M | ||
| +0.68% | 0.00% | -18.96% | -28.92% | 93.65M | ||
| Average | -0.35% | +1.15% | -2.42% | +9.97% | ||
| Weighted average by Cap. | -0.03% | +1.57% | -3.84% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -34.74% | ||
| 2022 | -26.92% | ||
| 2021 | +136.36% | ||
| 2020 | -13.61% | ||
| 2019 | -22.67% | ||
| 2018 | -55.09% | ||
| 2017 | -23.08% | ||
| 2016 | +0.70% | ||
| 2015 | +88.08% | ||
| 2014 | +245.80% | ||
| 2013 | -41.26% | ||
| 2012 | +6.70% | ||
| 2011 | -26.02% | ||
| 2010 | +129.67% | ||
| 2009 | +38.20% | ||
| 2008 | -56.37% | ||
| 2007 | -15.00% | ||
| 2006 | 0.00% | ||
| 2005 | -40.37% | ||
| 2004 | -36.61% | ||
| 2003 | +0.79% | ||
| 2002 | +793.62% | ||
| 2001 | +56.67% | ||
| 2000 | +83.67% | ||
| 1999 | +88.46% | ||
| 1998 | -27.78% | ||
| 1997 | -88.39% | ||
| 1996 | -39.22% | ||
| 1995 | -17.07% |
- Stock Market
- Equities
- VNG Stock
- Quotes Vanachai Group
