VAN LANSCHOT KEMPEN N.V |
Market Closed -
Other stock markets
|
Pre-market 02:05:15 am | |||
| 34.95 EUR | +0.72% |
|
35.02 | +0.21% |
| Apr. 18 | Pharming Group to Issue EUR100 Million Convertible Bonds, Repurchase EUR125 Million Bonds | MT |
| Mar. 07 | Van Lanschot Kempen Plans Early Redemption of EUR100 Million Notes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.7 € | 33.35 € | 34.7 € | 34.95 € |
| Volume | 103 154 | 100 237 | 145 916 | 92 685 |
| Change | +1.97% | -1.04% | +4.05% | +0.72% |
| Opening | 33.30 | 33.80 | 33.35 | 34.80 |
| High | 33.75 | 33.95 | 34.70 | 35.35 |
| Low | 33.20 | 32.85 | 33.35 | 34.65 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.75% | ||
| Current month | +4.80% | ||
| 1 month | +7.04% | ||
| 3 months | +28.26% | ||
| 6 months | +30.90% | ||
| Current year | +24.16% | ||
| 1 year | +26.86% |
Volumes
marketsDaily volume
92 685
Estimated daily volume
92 685
Avg. Volume 20 sessions
80 450
Daily volume ratio
1.15
Avg. Volume 20 sessions
2 811 727.50
Avg. Volume 20 sessions USD
3 026 346.66
Record volume 1
937 613
Record volume 2
680 301
Record volume 3
625 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 478 287 408
Capitalization (USD)
1 591 125 086
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 904
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
68.58 %
Free-Float capitalization (EUR)
1 087 987 003
Free-Float capitalization (USD)
1 171 033 051
Average Daily Capital Traded
0.19%
Highs and lows
1 week
32.85
35.35
1 month
31.3035.35
Current year
26.2535.35
1 year
23.8035.35
3 years
18.5635.35
5 years
18.5635.35
10 years
18.5635.35
Indicators
Moving average 5 days
33.95
Moving average 20 days
32.76
Moving average 50 days
31.68
Moving average 100 days
29.82
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
72.71
RSI 14 days
69.31
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.75% | +24.16% | +26.86% | 1.59B | ||
| +1.05% | +1.05% | +5.85% | +13.38% | 8.84B | ||
| +2.31% | -1.99% | +11.57% | +91.34% | 3.41B | ||
| +2.99% | +2.80% | -34.52% | -60.27% | 3.06B | ||
| +0.03% | +0.09% | +13.39% | +25.13% | 2.53B | ||
| +1.09% | +1.32% | +16.02% | +67.10% | 2.42B | ||
| -1.81% | -1.14% | +41.00% | +56.19% | 2.15B | ||
| +1.91% | +3.58% | +16.32% | +30.86% | 1.51B | ||
| -0.80% | -3.25% | +8.16% | +41.43% | 1.44B | ||
| -1.27% | -5.85% | -0.21% | -22.17% | 1.04B | ||
| +2.58% | +1.21% | -26.13% | -25.54% | 853M | ||
| +0.77% | -0.51% | -0.25% | +6.79% | 561M | ||
| +0.62% | +3.64% | +8.04% | +23.47% | 417M | ||
| -0.47% | -4.55% | -21.05% | -41.67% | 396M | ||
| +0.63% | -0.37% | +4.28% | +12.76% | 381M | ||
| +1.61% | +0.29% | -28.83% | -18.69% | 285M | ||
| Average | +0.73% | +0.85% | +2.36% | +14.19% | ||
| Weighted average by Cap. | +0.98% | +0.86% | +6.05% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b9d.hH1wAmKYz4j2onRrBqqKuK3BfQfrMw-8Z1NYi0B4nEc._ElBeyPhusqf6wENasS8-92qBVKeQTaFHTk_4CMJ6DD2JzFUE9uN-JTTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 34.95 | 200 | 92,685 |
| 11:35:16 am | 34.95 | 316 | 92,485 |
| 11:35:16 am | 34.95 | 134 | 92,169 |
| 11:35:16 am | 34.95 | 134 | 92,035 |
| 11:35:16 am | 34.95 | 60 | 91,901 |
| 11:35:16 am | 34.95 | 60 | 91,841 |
| 11:35:16 am | 34.95 | 60 | 91,781 |
| 11:35:16 am | 34.95 | 60 | 91,721 |
| 11:35:16 am | 34.95 | 30 | 91,661 |
| 11:35:16 am | 34.95 | 19 | 91,631 |
Monthly variations
Annual change
| 2024 | +24.16% | ||
| 2023 | +28.54% | ||
| 2022 | -0.45% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- VLK Stock
- Quotes Van Lanschot Kempen N.V