VAN DE VELDE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 EUR | +0.31% |
|
-6.73% | -3.56% |
| Mar. 22 | Van de Velde NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Van de Velde NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.95 € | 34.9 € | 32.45 € | 32.55 € |
| Volume | 7 927 | 4 465 | 10 579 | 4 911 |
| Change | +0.14% | -0.14% | -7.02% | +0.31% |
| Opening | 34.90 | 35.00 | 33.30 | 32.70 |
| High | 35.15 | 35.10 | 33.30 | 32.75 |
| Low | 34.75 | 34.80 | 32.40 | 32.45 |
Performance
| 1 day | +0.31% | ||
| 1 week | -6.73% | ||
| Current month | -6.73% | ||
| 1 month | -5.65% | ||
| 3 months | -0.61% | ||
| 6 months | +0.15% | ||
| Current year | -3.56% | ||
| 1 year | -1.96% | ||
| 3 years | +25.68% | ||
| 5 years | +8.14% | ||
| 10 years | -14.03% |
Volumes
marketsDaily volume
4 911
Estimated daily volume
4 911
Avg. Volume 20 sessions
5 684
Daily volume ratio
0.86
Avg. Volume 20 sessions
185 014.20
Avg. Volume 20 sessions USD
199 091.93
Record volume 1
290 525
Record volume 2
228 825
Record volume 3
211 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
417 508 589
Capitalization (USD)
449 276 818
Net sales (EUR)
211 300 000
Net sales (USD)
227 377 817
Number of employees
1 558
Sales / Employee (EUR)
135 623
Sales / Employee (USD)
145 942
Free-Float
42.61 %
Free-Float capitalization (EUR)
181 372 015
Free-Float capitalization (USD)
195 172 612
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.40
35.15
1 month
32.4035.50
Current year
32.0035.50
1 year
31.5535.50
3 years
22.7039.95
5 years
17.4639.95
10 years
17.4668.60
Indicators
Moving average 5 days
33.71
Moving average 20 days
34.72
Moving average 50 days
33.87
Moving average 100 days
33.70
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
20.93
RSI 14 days
31.04
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -6.73% | -3.56% | -1.96% | 449M | ||
| +0.53% | +3.41% | -9.87% | -4.77% | 429M | ||
| +2.69% | +1.78% | +6.51% | -15.50% | 359M | ||
| -1.94% | -1.94% | -1.94% | -11.40% | 238M | ||
| +1.86% | -2.67% | -8.37% | -43.12% | 61.71M | ||
| +0.22% | -1.07% | -1.69% | -16.92% | 61.65M | ||
| Average | +0.61% | -1.13% | -3.15% | -15.61% | ||
| Weighted average by Cap. | +0.62% | -0.89% | -2.86% | -9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e949.I0z-IymGHvHMb27izWn4kz9Odwt8ybK5jIpWq4F-B7Y.FHmIE3iyR5-rKwGUtCKy3wcXQ0o35NTL4t4nx_IoQthAf6Zxe-JvnoYZIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 32.55 | 1 | 4,911 |
| 11:35:25 am | 32.55 | 4 | 4,910 |
| 11:35:25 am | 32.55 | 58 | 4,906 |
| 11:35:25 am | 32.55 | 14 | 4,848 |
| 11:35:25 am | 32.55 | 39 | 4,834 |
| 11:35:25 am | 32.55 | 18 | 4,795 |
| 11:35:25 am | 32.55 | 37 | 4,777 |
| 11:35:25 am | 32.55 | 17 | 4,740 |
| 11:35:25 am | 32.55 | 1 | 4,723 |
| 11:35:25 am | 32.55 | 2 | 4,722 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +11.75% | ||
| 2022 | -11.95% | ||
| 2021 | +49.78% | ||
| 2020 | -23.41% | ||
| 2019 | +16.80% | ||
| 2018 | -42.40% | ||
| 2017 | -32.82% | ||
| 2016 | +5.43% | ||
| 2015 | +61.15% | ||
| 2014 | +6.98% | ||
| 2013 | +6.43% | ||
| 2012 | -3.20% | ||
| 2011 | -10.78% | ||
| 2010 | +34.88% | ||
| 2009 | +22.33% | ||
| 2008 | -36.42% | ||
| 2007 | -3.94% | ||
| 2006 | +27.76% | ||
| 2005 | +31.45% | ||
| 2004 | +24.47% | ||
| 2003 | +21.29% | ||
| 2002 | -0.26% | ||
| 2001 | -16.00% | ||
| 2000 | -2.63% | ||
| 1999 | -20.33% | ||
| 1998 | +107.81% | ||
| 1997 | +38.15% |
- Stock Market
- Equities
- VAN Stock
- Quotes Van de Velde NV
