VALVOLINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.77 USD | -1.11% |
|
-0.55% | +11.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.86 $ | 43.02 $ | 42.24 $ | 41.77 $ |
| Volume | 997 635 | 1 114 575 | 784 373 | 1 153 853 |
| Change | +0.10% | +2.77% | -1.81% | -1.11% |
| Opening | 42.19 | 42.09 | 43.07 | 42.29 |
| High | 42.39 | 43.21 | 43.31 | 42.43 |
| Low | 41.56 | 41.87 | 42.12 | 41.76 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.55% | ||
| Current month | -1.76% | ||
| 1 month | +1.41% | ||
| 3 months | +3.39% | ||
| 6 months | +18.94% | ||
| Current year | +11.15% | ||
| 1 year | +7.85% | ||
| 3 years | +31.89% | ||
| 5 years | +134.79% |
Volumes
marketsDaily volume
1 153 853
Estimated daily volume
1 153 853
Avg. Volume 20 sessions
1 339 196
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
55 938 216.92
Record volume 1
35 298 928
Record volume 2
15 571 030
Record volume 3
14 145 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 382 265 747
Net sales (USD)
1 443 500 000
Number of employees
10 250
Sales / Employee (USD)
140 829
Free-Float
99.99 %
Free-Float capitalization (USD)
5 381 737 440
Average Daily Capital Traded
1.04%
Highs and lows
1 week
41.56
43.31
1 month
39.4544.50
Current year
33.8645.37
1 year
29.1545.37
3 years
24.4045.37
5 years
9.0645.37
10 years
9.0645.37
Indicators
Moving average 5 days
42.14
Moving average 20 days
42.51
Moving average 50 days
43.04
Moving average 100 days
40.73
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
46.71
RSI 14 days
47.53
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.55% | +11.15% | +7.85% | 5.38B | ||
| -0.57% | -8.83% | -15.97% | -5.17% | 3.69B | ||
| +0.63% | -1.50% | -21.53% | -57.58% | 1.84B | ||
| +0.40% | -2.32% | +18.56% | +29.73% | 265M | ||
| -2.84% | +1.36% | -4.09% | +28.91% | 94.2M | ||
| +1.28% | -1.25% | +54.90% | -11.24% | 84.98M | ||
| -0.49% | +1.90% | +4.68% | +0.75% | 61M | ||
| +2.27% | -6.25% | -35.71% | -65.38% | 53.13M | ||
| Average | -0.05% | -3.52% | +1.50% | -9.02% | ||
| Weighted average by Cap. | -0.60% | -3.42% | -2.70% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.wTieRcxo60UaKTE_zUmcoY1FiyQQAo0F_zOUYxCeICM.kw-rCYkEmhBsa3lnhB75kcYvvWpBW_1zlUuhUUnRd3yHZ9gWjymvJ0JrXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.77 | 272,930 | 976,859 |
| 03:59:59 pm | 41.77 | 700 | 703,929 |
| 03:59:59 pm | 41.77 | 100 | 703,229 |
| 03:59:59 pm | 41.77 | 200 | 703,129 |
| 03:59:59 pm | 41.77 | 100 | 702,929 |
| 03:59:58 pm | 41.77 | 100 | 702,829 |
| 03:59:58 pm | 41.76 | 198 | 702,729 |
| 03:59:58 pm | 41.76 | 192 | 702,531 |
| 03:59:58 pm | 41.76 | 118 | 702,339 |
| 03:59:57 pm | 41.77 | 500 | 702,221 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Equities
- VVV Stock
- Quotes Valvoline Inc.
