VALUETRONICS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 SGD | 0.00% |
|
+0.86% | -1.68% |
| Feb. 26 | Valuetronics Repurchases More Shares | MT |
| Feb. 21 | Valuetronics Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.585 $ | 0.59 $ | 0.585 $ | 0.585 $ |
| Volume | 385 500 | 125 900 | 116 800 | 143 100 |
| Change | +0.86% | +0.85% | -0.85% | 0.00% |
| Opening | 0.58 | 0.59 | 0.59 | 0.59 |
| High | 0.59 | 0.59 | 0.59 | 0.59 |
| Low | 0.58 | 0.58 | 0.59 | 0.58 |
Performance
| 1 week | +0.86% | ||
| Current month | -0.85% | ||
| 1 month | +0.86% | ||
| 3 months | -4.10% | ||
| 6 months | +15.84% | ||
| Current year | -1.68% | ||
| 1 year | +15.84% | ||
| 3 years | -5.65% | ||
| 5 years | -13.97% | ||
| 10 years | +101.10% |
Volumes
marketsDaily volume
143 100
Estimated daily volume
143 100
Avg. Volume 20 sessions
173 814
Daily volume ratio
0.82
Avg. Volume 20 sessions SGD
101 681.19
Avg. Volume 20 sessions USD
75 358.47
Record volume 1
83 789 199
Record volume 2
38 772 799
Record volume 3
28 925 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 386 172 412
Capitalization (USD)
177 479 971
Net sales (HKD)
2 013 700 000
Net sales (USD)
257 826 093
Number of employees
4 000
Sales / Employee (HKD)
503 425
Sales / Employee (USD)
64 457
Free-Float
61.06 %
Free-Float capitalization (SGD)
900 686 596
Free-Float capitalization (USD)
115 320 309
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.58
0.59
1 month
0.570.60
Current year
0.570.64
1 year
0.500.64
3 years
0.440.64
5 years
0.440.86
10 years
0.261.12
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
56.32
RSI 14 days
53.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | -1.68% | +15.84% | 177M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.66% | +3.64% | +0.97% | +11.97% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.27% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e72e4d9d2212f7cbe0a6fb2689.-hhhmuYJb7O_4WpCf6bMZ-Mn-tQoGwNKv6vtAG_OVug.klcMqK88INrLmQNzF8WKLrBxnJlfc0we3M6oMjmeOp6xUyPtoU8g1PCMOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 0.585 | 100 | 143,100 |
| 04:32:41 am | 0.585 | 1,900 | 143,000 |
| 04:32:41 am | 0.585 | 100 | 141,100 |
| 04:32:41 am | 0.585 | 1,800 | 141,000 |
| 04:32:41 am | 0.585 | 200 | 139,200 |
| 04:32:41 am | 0.585 | 700 | 139,000 |
| 04:32:41 am | 0.585 | 1,100 | 138,300 |
| 04:32:41 am | 0.585 | 3,800 | 137,200 |
| 04:32:41 am | 0.585 | 300 | 133,400 |
| 04:02:43 am | 0.58 | 100 | 133,100 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- BN2 Stock
- Quotes Valuetronics Holdings Limited
