VALUEHD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.72 CNY | +0.82% |
|
+3.61% | +15.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 40.16 ¥ | 40.38 ¥ | 40.83 ¥ | 40.39 ¥ | 40.72 ¥ |
| Volume | 2 735 409 | 2 288 561 | 2 284 580 | 2 274 396 | 2 034 691 |
| Change | +2.19% | +0.55% | +1.11% | -1.08% | +0.82% |
| Opening | 39.25 | 39.90 | 40.54 | 41.00 | 40.59 |
| High | 40.36 | 40.49 | 40.96 | 41.46 | 41.27 |
| Low | 39.10 | 39.63 | 40.00 | 40.23 | 40.27 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.61% | ||
| Current month | -5.35% | ||
| 1 month | +2.78% | ||
| 3 months | -5.43% | ||
| 6 months | +28.05% | ||
| Current year | +15.00% | ||
| 1 year | +23.52% |
Volumes
marketsDaily volume
2 034 691
Avg. Volume 20 sessions
3 717 836
Avg. Volume 20 sessions CNY
151 390 281.92
Avg. Volume 20 sessions USD
20 911 691.03
Record volume 1
17 013 430
Record volume 2
16 503 160
Record volume 3
15 629 490
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
4 208 902 317
Capitalization (USD)
581 379 886
Net sales (CNY)
488 061 086
Net sales (USD)
67 416 366
Number of employees
806
Sales / Employee (CNY)
605 535
Sales / Employee (USD)
83 643
Free-Float
23.72 %
Free-Float capitalization (CNY)
1 005 365 441
Free-Float capitalization (USD)
138 872 134
Average Daily Capital Traded
3.6%
Highs and lows
1 week
39.63
41.46
1 month
38.3048.48
Current year
16.5763.00
1 year
16.5763.00
3 years
16.5763.00
5 years
16.5763.00
10 years
16.5763.00
Indicators
Moving average 5 days
40.50
Moving average 20 days
40.93
Moving average 50 days
45.50
Moving average 100 days
40.29
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
48.15
RSI 14 days
45.66
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.61% | +15.00% | +23.52% | 581M | ||
| +0.59% | -1.00% | -3.91% | -3.23% | 99.94B | ||
| +1.27% | +2.53% | -2.90% | -6.77% | 19.97B | ||
| -1.24% | -3.05% | -6.39% | -16.26% | 11.91B | ||
| -0.64% | +11.70% | +40.50% | +181.67% | 6.67B | ||
| +3.48% | +1.82% | +27.01% | +27.53% | 4.47B | ||
| -1.18% | -0.14% | +23.61% | +2.78% | 4.31B | ||
| +2.05% | +17.20% | -5.35% | +12.23% | 3.87B | ||
| -0.96% | -1.52% | -2.27% | +26.41% | 3.3B | ||
| -0.98% | -4.00% | -9.68% | +1.41% | 3.15B | ||
| +1.16% | +16.12% | +26.65% | +47.97% | 3.01B | ||
| -0.28% | +0.57% | +37.40% | +47.15% | 2.1B | ||
| +0.39% | -0.77% | -5.52% | -3.43% | 1.71B | ||
| +0.52% | -0.51% | -29.99% | -25.60% | 1.46B | ||
| -0.65% | +0.80% | -4.63% | -34.26% | 1.02B | ||
| -2.87% | -2.92% | +101.12% | +140.31% | 998M | ||
| Average | +0.09% | +2.62% | +12.54% | +26.34% | ||
| Weighted average by Cap. | +0.47% | +0.23% | +0.71% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +24.98% | ||
| 2022 | -42.57% |
- Stock Market
- Equities
- 301318 Stock
- Quotes ValueHD Corporation
