VALUE8 N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 EUR | 0.00% |
|
+2.65% | +1.75% |
| 2023 | Value8 N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Value8 N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.75 € | 5.75 € | 5.8 € | 5.8 € |
| Volume | 3 760 | 646 | 12 012 | 2 923 |
| Change | +0.88% | 0.00% | +0.87% | 0.00% |
| Opening | 5.70 | 5.75 | 5.80 | 5.80 |
| High | 5.75 | 5.75 | 5.80 | 5.80 |
| Low | 5.65 | 5.75 | 5.75 | 5.75 |
Performance
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 3 months | +2.65% | ||
| Current year | +1.75% | ||
| 1 year | -1.69% | ||
| 3 years | -6.45% | ||
| 5 years | -0.68% | ||
| 10 years | -36.41% |
Volumes
marketsDaily volume
2 923
Estimated daily volume
2 923
Avg. Volume 20 sessions
3 464
Daily volume ratio
0.84
Avg. Volume 20 sessions
20 091.20
Avg. Volume 20 sessions USD
21 558.46
Record volume 1
309 705
Record volume 2
177 591
Record volume 3
153 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 699 766
Capitalization (USD)
57 621 460
Net sales (EUR)
-716 000
Net sales (USD)
-768 289
Free-Float
20.94 %
Free-Float capitalization (EUR)
12 915 152
Free-Float capitalization (USD)
13 858 345
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.65
5.80
1 month
5.655.80
Current year
5.355.80
1 year
5.356.20
3 years
5.306.80
5 years
3.326.80
10 years
3.3210.28
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.72
Moving average 50 days
5.57
Moving average 100 days
5.63
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
55.38
RSI 14 days
55.18
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.65% | +1.75% | -1.69% | 57.62M | ||
| +2.31% | +4.34% | -9.15% | +51.33% | 33.73B | ||
| -1.29% | +3.71% | -10.46% | -9.49% | 12.74B | ||
| +2.52% | +1.99% | +8.87% | +43.46% | 8.8B | ||
| +2.90% | -3.95% | -7.61% | +38.07% | 3.55B | ||
| +2.45% | +3.93% | +16.18% | +54.52% | 3.53B | ||
| +1.76% | +3.85% | +3.98% | +16.17% | 3.42B | ||
| -0.97% | +3.46% | +4.30% | +65.52% | 2.93B | ||
| -1.81% | +1.34% | -0.52% | +9.37% | 2.86B | ||
| +5.26% | +2.63% | -3.35% | +41.00% | 2.25B | ||
| -0.27% | -2.67% | +6.57% | +72.58% | 944M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -1.79% | -4.18% | -20.75% | -21.43% | 471M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -1.99% | -5.26% | -17.11% | -45.59% | 415M | ||
| Average | -1.00% | +0.08% | -3.27% | +18.05% | ||
| Weighted average by Cap. | +1.29% | +1.31% | -4.36% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449287754ff46c4c8459837a.l_C1dWWwI2UZQgM7UuWhJS0aVhSUlCy9xZ4F4Y6sRlk.24bsL1zfSSdcG29_NYDbS0Ipe3XFrGT59K1st7ucCDzlldQsBttAFlMLOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:42 am | 5.8 | 1,018 | 2,923 |
| 11:14:43 am | 5.8 | 1,500 | 1,905 |
| 10:03:54 am | 5.75 | 131 | 405 |
| 06:34:34 am | 5.75 | 174 | 274 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +0.71% | ||
| 2022 | -12.65% | ||
| 2021 | +25.58% | ||
| 2020 | -7.53% | ||
| 2019 | +17.72% | ||
| 2018 | +2.53% | ||
| 2017 | -16.14% | ||
| 2016 | -34.11% | ||
| 2015 | -10.33% | ||
| 2014 | +41.59% | ||
| 2013 | +28.91% | ||
| 2012 | +13.02% | ||
| 2011 | -5.55% | ||
| 2010 | +5.41% | ||
| 2009 | +288.23% |
- Stock Market
- Equities
- VALUE Stock
- Quotes Value8 N.V.
