VALUE VALVES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 TWD | -1.92% |
|
-0.49% | +10.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 102.5 NT$ | 104 NT$ | 103 NT$ | 104 NT$ | 102 NT$ | 102 NT$ |
| Volume | 135 116 | 384 650 | 122 522 | 131 425 | 205 138 | 205 138 |
| Change | +0.49% | +1.46% | -0.96% | +0.97% | -1.92% | -1.92% |
| Opening | 103.00 | 103.00 | 104.50 | 103.00 | 103.50 | 103.5 |
| High | 104.00 | 106.00 | 104.50 | 104.00 | 104.00 | 104 |
| Low | 102.50 | 102.50 | 103.00 | 102.50 | 102.00 | 102 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.49% | ||
| Current month | +5.92% | ||
| 1 month | +7.26% | ||
| 3 months | +10.63% | ||
| 6 months | +10.15% | ||
| Current year | +10.51% | ||
| 1 year | +8.63% | ||
| 3 years | +15.12% | ||
| 5 years | -2.86% |
Volumes
marketsDaily volume
205 138
Avg. Volume 20 sessions
281 442
Avg. Volume 20 sessions TWD
28 707 084.00
Avg. Volume 20 sessions USD
891 441.08
Record volume 1
2 813 576
Record volume 2
1 588 300
Record volume 3
1 285 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 472 361 704
Capitalization (USD)
138 880 248
Net sales (TWD)
2 609 764 000
Net sales (USD)
81 041 001
Number of employees
399
Sales / Employee (TWD)
6 540 762
Sales / Employee (USD)
203 110
Free-Float
57.45 %
Free-Float capitalization (TWD)
2 569 185 006
Free-Float capitalization (USD)
79 780 902
Average Daily Capital Traded
0.64%
Highs and lows
1 week
102.00
106.00
1 month
95.70106.00
Current year
90.10106.00
1 year
89.60106.00
3 years
77.50106.00
5 years
68.00128.00
10 years
68.00128.00
Indicators
Moving average 5 days
103.10
Moving average 20 days
99.90
Moving average 50 days
97.33
Moving average 100 days
94.66
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
55.91
RSI 14 days
58.62
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.49% | +10.51% | +8.63% | 139M | ||
| +4.96% | +5.47% | +18.43% | +51.23% | 15.6B | ||
| -0.94% | +1.93% | -24.42% | -13.81% | 11.48B | ||
| +0.56% | +1.23% | +24.75% | +102.30% | 8.38B | ||
| -0.82% | -1.73% | +1.43% | +29.26% | 7.13B | ||
| +0.10% | -0.73% | +47.33% | +43.90% | 2.14B | ||
| -2.56% | -3.49% | +12.75% | -2.79% | 1.75B | ||
| -1.62% | +1.75% | +11.88% | +11.14% | 953M | ||
| -3.12% | -1.93% | +15.34% | +32.88% | 919M | ||
| -0.64% | -1.03% | -5.76% | -35.48% | 673M | ||
| +0.09% | -2.24% | -9.37% | +6.95% | 626M | ||
| -6.05% | +2.09% | -21.15% | -5.39% | 404M | ||
| -2.19% | -1.35% | -23.30% | -14.21% | 400M | ||
| -1.32% | +0.65% | -0.72% | +0.87% | 388M | ||
| -3.64% | +9.42% | -5.37% | +6.60% | 328M | ||
| +3.62% | +5.34% | -20.22% | -34.55% | 311M | ||
| Average | -0.97% | -0.64% | +2.01% | +11.72% | ||
| Weighted average by Cap. | +1.03% | -1.46% | +6.57% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +14.52% | ||
| 2022 | -10.44% | ||
| 2021 | -12.20% | ||
| 2020 | -11.64% | ||
| 2019 | +43.21% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- 4580 Stock
- Quotes Value Valves Co., Ltd.
