VALUE GOLF INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 JPY | -0.98% |
|
-1.66% | +8.64% |
| Mar. 14 | VALUE GOLF Inc. agreed to acquire Noah Co., Ltd. from Norihisa Tokunaga. | CI |
| 2023 | VALUE GOLF Inc. agreed to acquire ESPRIT GOLF INCORPORATED from Masako Takei. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1025 ¥ | 1023 ¥ | 1016 ¥ | 1006 ¥ |
| Volume | 900 | 100 | 500 | 3 000 |
| Change | +∞% | -0.20% | -0.68% | -0.98% |
| Opening | 1,030.00 | 1,023.00 | 1,016.00 | 1,010.00 |
| High | 1,030.00 | 1,023.00 | 1,016.00 | 1,010.00 |
| Low | 1,025.00 | 1,023.00 | 1,016.00 | 1,006.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | -1.37% | ||
| 3 months | -1.08% | ||
| 6 months | -7.71% | ||
| Current year | +8.64% | ||
| 1 year | -23.38% | ||
| 3 years | -44.14% | ||
| 5 years | -21.59% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 242
Daily volume ratio
2.42
Avg. Volume 20 sessions JPY
1 249 452.00
Avg. Volume 20 sessions USD
8 163.92
Record volume 1
817 100
Record volume 2
611 400
Record volume 3
325 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 819 357 055
Capitalization (USD)
11 887 679
Net sales (JPY)
3 656 000 000
Net sales (USD)
23 888 304
Number of employees
67
Sales / Employee (JPY)
54 567 164
Sales / Employee (USD)
356 542
Free-Float
29.91 %
Free-Float capitalization (JPY)
544 162 071
Free-Float capitalization (USD)
3 555 555
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 006.00
1 016.00
1 month
1 006.001 082.00
Current year
951.001 143.00
1 year
915.001 596.00
3 years
915.001 992.00
5 years
677.003 100.00
10 years
677.003 835.00
Indicators
Moving average 5 days
1 017.50
Moving average 20 days
1 022.40
Moving average 50 days
1 043.26
Moving average 100 days
1 034.92
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
44.07
RSI 14 days
45.04
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.66% | +8.64% | -23.38% | 11.89M | ||
| -0.61% | -0.41% | -6.86% | -26.92% | 1.26B | ||
| -0.63% | +2.61% | -3.83% | -1.10% | 420M | ||
| -1.35% | -3.89% | +2.25% | -6.56% | 301M | ||
| -0.18% | -1.28% | -15.76% | -32.67% | 82.06M | ||
| -1.10% | -2.17% | -13.46% | - | 77.94M | ||
| Average | -0.81% | -0.99% | -4.84% | -18.12% | ||
| Weighted average by Cap. | -0.72% | +0.19% | -5.49% | -18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077311f846ca6d4.LqawUcupxQLBEl75VzRt0Ha_ul9qEW47dGTZg80WEvA.HtbfG5vkqzWFRh2rCHk74iT8lxUrSyN_JTOV0f9DJ91rytsTsuWXZLMmGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,006 | 100 | 3,000 |
| 11:45:52 pm | 1,010 | 100 | 2,900 |
| 11:36:10 pm | 1,008 | 100 | 2,800 |
| 11:36:10 pm | 1,008 | 100 | 2,700 |
| 11:36:10 pm | 1,008 | 100 | 2,600 |
| 08:49:35 pm | 1,008 | 100 | 2,500 |
| 08:40:09 pm | 1,010 | 100 | 2,400 |
| 08:38:49 pm | 1,010 | 500 | 2,300 |
| 08:02:45 pm | 1,010 | 600 | 1,800 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | -30.53% | ||
| 2022 | -6.78% | ||
| 2021 | -0.35% | ||
| 2020 | +40.00% | ||
| 2019 | +8.24% | ||
| 2018 | -72.98% | ||
| 2017 | +149.47% | ||
| 2016 | -52.28% |
- Stock Market
- Equities
- 3931 Stock
- Quotes VALUE GOLF Inc.
