VALUE CONVERGENCE HOLDINGS LIMITED Quotes Value Convergence Holdings Limited
Equities
821
HK0000048543
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | +38.33% |
|
+48.21% | -43.54% |
| Apr. 02 | Value Convergence Posts Higher 2023 Loss Despite Better Revenue | MT |
| Apr. 01 | Value Convergence Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.062 $ | 0.06 $ | 0.06 $ | 0.083 $ |
| Volume | 7 416 000 | 16 264 000 | 1 404 000 | 4 540 000 | 137 508 000 |
| Change | -3.57% | +14.81% | -3.23% | 0.00% | +38.33% |
| Opening | 0.05 | 0.07 | 0.06 | 0.06 | 0.069 |
| High | 0.06 | 0.10 | 0.07 | 0.06 | 0.11 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.065 |
Performance
| 1 day | +38.33% | ||
| 1 week | +48.21% | ||
| Current month | +36.07% | ||
| 1 month | +25.76% | ||
| 3 months | -36.15% | ||
| 6 months | -47.13% | ||
| Current year | -43.54% | ||
| 1 year | -44.30% | ||
| 3 years | -70.36% | ||
| 5 years | -85.93% | ||
| 10 years | -93.03% |
Volumes
marketsDaily volume
137 508 000
Estimated daily volume
137 508 000
Avg. Volume 20 sessions
5 256 286
Daily volume ratio
26.16
Avg. Volume 20 sessions HKD
436 271.74
Avg. Volume 20 sessions USD
55 877.68
Record volume 1
215 978 300
Record volume 2
87 035 180
Record volume 3
82 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
148 430 020
Capitalization (USD)
19 010 917
Net sales (HKD)
71 021 000
Net sales (USD)
9 096 370
Number of employees
74
Sales / Employee (HKD)
959 743
Sales / Employee (USD)
122 924
Free-Float
84.28 %
Free-Float capitalization (HKD)
125 095 970
Free-Float capitalization (USD)
16 022 292
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.11
1 month
0.050.11
Current year
0.050.16
1 year
0.050.24
3 years
0.050.64
5 years
0.050.80
10 years
0.053.39
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-29.64%
Price spread / (MMA20)
-26.63%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+28.31%
STIM
RSI 9 days
41.38
RSI 14 days
32.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +38.33% | +48.21% | -43.54% | -44.30% | 19.01M | ||
| -0.78% | +0.22% | +8.03% | +22.45% | 165B | ||
| -1.71% | -0.80% | +19.86% | +42.31% | 157B | ||
| -4.60% | -4.33% | +9.40% | +44.83% | 138B | ||
| -1.42% | -0.65% | +24.07% | +39.38% | 122B | ||
| +0.36% | +2.99% | -5.20% | -9.34% | 37.02B | ||
| -0.95% | -2.91% | +10.85% | +36.38% | 25.62B | ||
| -3.99% | -1.81% | -5.80% | -25.97% | 21.14B | ||
| +1.12% | +1.83% | +19.79% | +37.68% | 20.37B | ||
| +2.38% | +3.30% | +48.36% | +85.84% | 17.6B | ||
| +0.14% | +2.40% | +0.79% | +0.86% | 16.18B | ||
| 0.00% | +0.41% | +7.40% | +2.88% | 16.14B | ||
| -3.97% | -6.27% | -11.34% | -36.10% | 16.08B | ||
| 0.00% | +0.65% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +4.71% | +20.83% | +44.35% | 13.1B | ||
| +0.23% | +1.25% | +3.98% | -5.13% | 11.79B | ||
| Average | +1.96% | +1.03% | +7.00% | +14.68% | ||
| Weighted average by Cap. | -1.24% | +0.06% | +12.92% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd27637ca63672e7b81c1ab36.uGvlzwc4hWQ-rGXmCrrVGAk7xus_h9H4g9RfqIfrWIs.iSm8t0NZ7lFp1DWgQ9WUUEtjiJ916-ip-e057OKdGvLwCYL8YU7QB0zULA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 0.083 | 360,000 | 129,272,000 |
| 03:59:57 am | 0.08 | 28,000 | 128,912,000 |
| 03:59:57 am | 0.08 | 4,000 | 128,884,000 |
| 03:59:53 am | 0.081 | 4,000 | 128,880,000 |
| 03:59:49 am | 0.082 | 40,000 | 128,876,000 |
| 03:59:42 am | 0.081 | 196,000 | 128,836,000 |
| 03:59:36 am | 0.081 | 4,000 | 128,640,000 |
| 03:59:03 am | 0.082 | 20,000 | 128,636,000 |
| 03:59:03 am | 0.082 | 80,000 | 128,616,000 |
| 03:58:56 am | 0.082 | 100,000 | 128,536,000 |
Monthly variations
Annual change
| 2024 | -59.18% | ||
| 2023 | -2.00% | ||
| 2022 | -58.33% | ||
| 2021 | +22.03% | ||
| 2020 | -14.49% | ||
| 2019 | -31.00% | ||
| 2018 | -60.32% | ||
| 2017 | -30.77% | ||
| 2016 | +11.66% | ||
| 2015 | +53.77% | ||
| 2014 | -7.83% | ||
| 2013 | 0.00% | ||
| 2012 | +43.75% | ||
| 2011 | -60.98% | ||
| 2010 | +12.64% | ||
| 2009 | +333.33% | ||
| 2008 | -76.54% | ||
| 2007 | +51.69% | ||
| 2006 | +103.45% | ||
| 2005 | -12.12% | ||
| 2004 | +3.13% | ||
| 2003 | -20.00% | ||
| 2002 | -84.31% | ||
| 2001 | -31.08% |
- Stock Market
- Equities
- 821 Stock
- Quotes Value Convergence Holdings Limited
