VALUE AND INDEXED PROPERTY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 GBX | +2.01% |
|
+4.71% | -7.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 174 p | 171 p | 174.5 p | 178 p |
| Volume | 101 250 | 19 974 | 23 562 | 18 440 |
| Change | 0.00% | -1.72% | +2.05% | +2.01% |
| Opening | 175.00 | 171.00 | 177.00 | 177.00 |
| High | 177.00 | 177.00 | 178.00 | 178.00 |
| Low | 168.00 | 171.00 | 176.00 | 177.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.71% | ||
| Current month | +3.94% | ||
| 1 month | +1.28% | ||
| 3 months | -8.13% | ||
| 6 months | +3.64% | ||
| Current year | -7.77% | ||
| 1 year | -11.88% | ||
| 3 years | -14.42% | ||
| 5 years | -30.33% | ||
| 10 years | -33.64% |
Volumes
marketsDaily volume
18 440
Estimated daily volume
18 440
Avg. Volume 20 sessions
35 231
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
6 271 118.00
Avg. Volume 20 sessions USD
6 271 118.00
Record volume 1
4 083 186
Record volume 2
1 434 280
Record volume 3
1 322 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 399 857
Capitalization (USD)
94 187 993
Net sales (GBP)
8 358 000
Net sales (USD)
10 440 646
Free-Float
40.92 %
Free-Float capitalization (GBX)
32 865 883
Free-Float capitalization (USD)
41 055 404
Average Daily Capital Traded
8.32%
Highs and lows
1 week
168.00
178.00
1 month
160.00179.00
Current year
160.00202.00
1 year
160.00214.00
3 years
160.00275.00
5 years
148.00288.00
10 years
148.00296.00
Indicators
Moving average 5 days
174.30
Moving average 20 days
169.69
Moving average 50 days
176.66
Moving average 100 days
184.11
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
57.38
RSI 14 days
52.76
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.71% | -7.77% | -11.88% | 94.19M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.60% | +2.80% | +4.27% | +14.51% | ||
| Weighted average by Cap. | +1.64% | +2.73% | +4.69% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83168ef.xtYHZa49_dJNPujDHjWTA827fBYxe_UDRN6IqvdVXmI.ia4_KJl1xKscequIL1vEO4PtFnoCP55KG-rq87IQbjWJsUktmkS-swcO0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:02 am | 177 | 3 | 7,808 |
| 10:25:38 am | 177.2 | 7 | 7,805 |
| 10:00:29 am | 178 | 395 | 7,798 |
| 09:55:56 am | 178 | 138 | 7,403 |
| 09:55:46 am | 178 | 534 | 7,265 |
| 07:57:54 am | 178 | 415 | 6,731 |
| 06:54:10 am | 178 | 81 | 6,316 |
| 06:38:43 am | 178 | 6,000 | 6,235 |
| 05:19:45 am | 178 | 199 | 235 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Equities
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
