VALTECNE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | 0.00% |
|
0.00% | +16.41% |
| Mar. 28 | Valtecne, profit and revenues rise to double digits; pushes Medical business | AN |
| Feb. 09 | Mib up; record profit for illimity | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 6.1 € | 6.1 € | 6.1 € | 6.1 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.10 | 6.10 | 6.10 | 6.10 |
| High | 6.10 | 6.10 | 6.10 | 6.10 |
| Low | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
| 3 months | -3.17% | ||
| 6 months | +31.47% | ||
| Current year | +16.41% | ||
| 1 year | +18.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
471
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 873.10
Avg. Volume 20 sessions USD
3 085.28
Record volume 1
50 100
Record volume 2
34 200
Record volume 3
29 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 298 359
Capitalization (USD)
40 052 843
Net sales (EUR)
30 725 000
Net sales (USD)
32 994 041
Free-Float
18.16 %
Free-Float capitalization (EUR)
6 774 472
Free-Float capitalization (USD)
7 274 766
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.10
6.10
1 month
5.906.45
Current year
5.346.45
1 year
4.306.45
3 years
4.306.50
5 years
4.306.50
10 years
4.306.50
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.11
Moving average 50 days
5.95
Moving average 100 days
5.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
49.36
RSI 14 days
52.59
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.41% | +18.68% | 40.05M | ||
| +0.45% | +3.05% | +20.02% | +56.27% | 8.9B | ||
| -0.55% | +3.99% | +23.71% | +55.71% | 6.63B | ||
| +0.90% | +2.81% | +17.30% | -17.44% | 5.03B | ||
| +1.44% | +3.11% | +8.25% | -7.39% | 4.83B | ||
| +0.67% | +0.85% | +23.47% | +18.44% | 4.33B | ||
| -4.64% | -1.85% | -16.07% | +41.14% | 3.21B | ||
| -4.49% | -3.30% | -25.10% | +1.46% | 2.68B | ||
| +0.42% | +2.59% | +1.06% | +1.93% | 2.59B | ||
| -0.35% | +6.81% | +1.80% | +3.55% | 2.59B | ||
| -1.32% | +2.28% | +12.53% | -3.75% | 2.14B | ||
| -2.74% | +1.51% | -6.21% | -46.56% | 1.93B | ||
| -2.26% | -2.00% | -2.07% | +107.81% | 1.29B | ||
| +6.13% | +9.40% | -9.59% | -18.76% | 1.36B | ||
| -3.34% | -3.57% | +6.58% | -14.92% | 1.12B | ||
| -2.21% | -3.12% | -28.81% | -12.99% | 1.08B | ||
| Average | -0.74% | +0.61% | +2.71% | +11.45% | ||
| Weighted average by Cap. | -0.42% | +1.55% | +8.61% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VLT Stock
- Quotes Valtecne S.p.A.