VALSON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 INR | -2.17% |
|
-4.16% | -9.68% |
| Mar. 29 | Valson Industries Limited Announces Board Changes | CI |
| Feb. 12 | Valson Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.84 ₹ | 28.48 ₹ | 28.52 ₹ | 27.9 ₹ |
| Volume | 6 203 | 1 919 | 4 666 | 1 717 |
| Change | -0.65% | -1.25% | +0.14% | -2.17% |
| Opening | 30.47 | 28.85 | 29.00 | 28.00 |
| High | 30.47 | 28.85 | 29.00 | 28.01 |
| Low | 28.00 | 27.42 | 27.35 | 27.50 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.16% | ||
| Current month | -4.16% | ||
| 1 month | -10.61% | ||
| 3 months | -26.75% | ||
| 6 months | +16.25% | ||
| Current year | -9.68% | ||
| 1 year | +36.10% | ||
| 3 years | +38.46% | ||
| 5 years | +0.90% | ||
| 10 years | +240.24% |
Volumes
marketsDaily volume
1 717
Estimated daily volume
1 717
Avg. Volume 20 sessions
2 932
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
81 802.80
Avg. Volume 20 sessions USD
979.42
Record volume 1
1 320 520
Record volume 2
829 517
Record volume 3
527 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
213 700 159
Capitalization (USD)
2 558 632
Net sales (INR)
1 304 466 000
Net sales (USD)
15 618 371
Number of employees
648
Sales / Employee (INR)
2 013 065
Sales / Employee (USD)
24 102
Free-Float
25.13 %
Free-Float capitalization (INR)
53 708 930
Free-Float capitalization (USD)
643 057
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.35
30.47
1 month
27.3531.97
Current year
27.0045.85
1 year
19.5045.85
3 years
15.5045.85
5 years
10.0545.85
10 years
7.7049.95
Indicators
Moving average 5 days
28.55
Moving average 20 days
29.82
Moving average 50 days
30.63
Moving average 100 days
31.73
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
33.39
RSI 14 days
39.11
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.16% | -9.68% | +36.10% | 2.56M | ||
| +3.32% | +9.56% | +32.96% | -11.75% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.24% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +20.73% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -6.41% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +8.33% | 896M | ||
| -1.69% | +0.40% | +6.46% | +11.59% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.16% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -15.14% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -4.70% | 289M | ||
| +0.53% | +5.02% | -17.35% | -20.89% | 278M | ||
| Average | -0.01% | -1.12% | +1.08% | +71.01% | ||
| Weighted average by Cap. | +1.60% | +1.22% | +15.62% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df287f42e209.a5fhcHtSv8Mo6Ih6prXSGjp_BXQEGGyNy-6EzJnOB8Q.KduZCj897PR6peIA4tKlTU0qSDVVYRvBiZfxg62-dYcI-JMcHgKKqhC-vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:45 am | 27.9 | 1,000 | 1,717 |
| 04:46:10 am | 27.5 | 10 | 717 |
| 04:08:39 am | 27.5 | 65 | 707 |
| 03:54:59 am | 27.94 | 24 | 642 |
| 03:29:11 am | 27.74 | 4 | 618 |
| 03:25:08 am | 28 | 1 | 614 |
| 03:24:27 am | 27.75 | 5 | 613 |
| 02:43:24 am | 27.99 | 300 | 608 |
| 02:10:27 am | 27.99 | 150 | 308 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +40.41% | ||
| 2022 | -6.18% | ||
| 2021 | +42.29% | ||
| 2020 | -1.61% | ||
| 2019 | -42.34% | ||
| 2018 | -25.99% | ||
| 2017 | +20.03% | ||
| 2016 | -15.50% | ||
| 2015 | +135.98% | ||
| 2014 | +13.26% | ||
| 2013 | +12.42% | ||
| 2012 | -16.36% | ||
| 2011 | -39.01% | ||
| 2010 | -23.37% | ||
| 2009 | +150.09% | ||
| 2008 | -49.71% | ||
| 2007 | +31.66% | ||
| 2006 | -8.08% | ||
| 2005 | +24.96% | ||
| 2004 | -23.68% | ||
| 2003 | +213.10% | ||
| 2002 | +3.57% |
- Stock Market
- Equities
- VALSONQ6 Stock
- Quotes Valson Industries Limited